Blue Chip Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00217
-40.96%
$ 2.17 million $ 3.75 million
Aug 3, 2025 $ 0.00366
-3.30%
$ 3.66 million $ 3.4 million
Aug 2, 2025 $ 0.00387
+0.05%
$ 3.8 million $ 4.2 million
Aug 1, 2025 $ 0.00368
+0.25%
$ 3.66 million $ 6.64 million
Jul 31, 2025 $ 0.00367
-20.45%
$ 3.67 million $ 4.63 million
Jul 30, 2025 $ 0.00462
-34.77%
$ 4.62 million $ 6.46 million
Jul 29, 2025 $ 0.00708
-19.97%
$ 7.08 million $ 5.67 million
Jul 28, 2025 $ 0.00881
-20.76%
$ 8.8 million $ 6.05 million
Jul 27, 2025 $ 0.0111
+2.88%
$ 11.07 million $ 4.16 million
Jul 26, 2025 $ 0.0107
+16.02%
$ 10.76 million $ 4.68 million
Jul 25, 2025 $ 0.00921
-8.77%
$ 9.21 million $ 6.06 million
Jul 24, 2025 $ 0.0101
-24.20%
$ 10.09 million $ 7.1 million
Jul 23, 2025 $ 0.0121
-22.39%
$ 12.07 million $ 8.54 million
Jul 22, 2025 $ 0.0156
+21.68%
$ 15.55 million $ 9.46 million
Jul 21, 2025 $ 0.0128
+34.50%
$ 12.8 million $ 9.54 million
Jul 20, 2025 $ 0.00952
+23.14%
$ 9.52 million $ 8.39 million
Jul 19, 2025 $ 0.00771
+4.11%
$ 7.71 million $ 5.98 million
Jul 18, 2025 $ 0.00741
-31.75%
$ 7.41 million $ 11.14 million
Jul 17, 2025 $ 0.0105
+3.91%
$ 10.53 million $ 8.19 million
Jul 16, 2025 $ 0.00773
-15.61%
$ 7.73 million $ 7.27 million
Jul 15, 2025 $ 0.00917
-2.15%
$ 9.16 million $ 5.05 million
Jul 14, 2025 $ 0.00937
-17.36%
$ 9.37 million $ 6.38 million
Jul 13, 2025 $ 0.0113
-18.79%
$ 11.34 million $ 4.67 million
Jul 12, 2025 $ 0.014
+30.86%
$ 13.97 million $ 7.52 million
Jul 11, 2025 $ 0.0107
+13.73%
$ 10.68 million $ 8.45 million
Jul 10, 2025 $ 0.0106
+14.50%
$ 10.3 million $ 5.92 million
Jul 9, 2025 $ 0.00923
+9.98%
$ 9.23 million $ 1.58 million
Jul 8, 2025 $ 0.00838
-4.93%
$ 8.38 million $ 4.89 million
Jul 7, 2025 $ 0.00848
+27.77%
$ 8.47 million $ 3.45 million
Jul 6, 2025 $ 0.00663
-26.42%
$ 6.63 million $ 2.16 million
Jul 5, 2025 $ 0.009
-1.24%
$ 9 million $ 2.68 million
Jul 4, 2025 $ 0.00692
+29.69%
$ 6.92 million $ 3.38 million
Jul 3, 2025 $ 0.00532
+13.90%
$ 5.32 million $ 5.25 million
Download