Blue Chip Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000034
-2.77%
$33,998 $1,523
Jun 5, 6 PM $0.0000357
-0.33%
$35,657 $1,561
Jun 5, 5 PM $0.0000359
+0.57%
$35,878 $1,571
Jun 5, 4 PM $0.0000356
+2.05%
$35,583 $1,547
Jun 5, 3 PM $0.0000342
-1.86%
$34,139 $1,503
Jun 5, 2 PM $0.0000346
-0.39%
$34,602 $1,259
Jun 5, 1 PM $0.000035
+0.73%
$34,970 $1,256
Jun 5, 12 PM $0.0000349
-0.13%
$34,871 $1,263
Jun 5, 11 AM $0.000035
-0.25%
$34,995 $1,269
Jun 5, 10 AM $0.0000351
+0.27%
$35,078 $1,927
Jun 5, 9 AM $0.000035
+0.61%
$34,939 $1,952
Jun 5, 8 AM $0.0000339
-0.71%
$33,880 $1,952
Jun 5, 7 AM $0.0000333
-2.18%
$33,298 $2,373
Jun 5, 6 AM $0.0000344
-1.19%
$34,389 $1,674
Jun 5, 5 AM $0.000035
+2.94%
$34,963 $1,634
Jun 5, 4 AM $0.0000341
+0.29%
$34,091 $1,708
Jun 5, 3 AM $0.0000338
-1.10%
$33,815 $1,762
Jun 5, 2 AM $0.0000343
+0.10%
$34,322 $1,656
Jun 5, 1 AM $0.0000342
-0.95%
$34,148 $1,876
Jun 5, 12 AM $0.0000343
-0.15%
$34,295 $1,869
Jun 4, 11 PM $0.0000345
+0.89%
$34,455 $1,856
Jun 4, 10 PM $0.0000342
+0.42%
$34,211 $1,851
Jun 4, 9 PM $0.0000347
-0.12%
$34,641 $1,902
Jun 4, 8 PM $0.0000344
+1.03%
$34,417 $1,868
Jun 4, 7 PM $0.0000342
-0.65%
$34,171 $1,770
Jun 4, 6 PM $0.0000341
+0.55%
$34,084 $1,744
Jun 4, 5 PM $0.0000341
-0.10%
$34,044 $1,742
Jun 4, 4 PM $0.0000341
-0.87%
$34,095 $1,747
Jun 4, 3 PM $0.0000346
+0.87%
$34,552 $1,739
Jun 4, 2 PM $0.0000347
+1.96%
$34,692 $1,713
Jun 4, 1 PM $0.0000338
-0.22%
$33,785 $1,702
Jun 4, 12 PM $0.0000333
+0.70%
$33,275 $1,661
Jun 4, 11 AM $0.0000345
-1.07%
$34,456 $1,751
Jun 4, 10 AM $0.000035
+1.23%
$34,981 $1,083
Jun 4, 9 AM $0.0000347
+0.00%
$34,717 $1,124
Jun 3, 3 PM $0.0000437
-0.81%
$43,675 $690
Jun 3, 2 PM $0.0000441
-0.09%
$44,075 $1,019
Jun 3, 1 PM $0.0000445
+0.52%
$44,510 $1,173
Jun 3, 12 PM $0.0000443
-0.27%
$44,275 $1,330
Jun 3, 11 AM $0.0000447
+0.11%
$44,652 $1,342
Jun 3, 10 AM $0.0000446
+0.58%
$44,533 $1,340
Jun 3, 9 AM $0.0000443
-0.12%
$44,308 $1,433
Jun 3, 8 AM $0.0000443
-1.23%
$44,259 $2,159
Jun 3, 7 AM $0.0000424
+0.24%
$42,358 $1,995
Jun 3, 6 AM $0.0000422
+0.62%
$42,170 $1,608
Jun 3, 5 AM $0.0000421
+0.87%
$42,074 $1,599
Jun 3, 4 AM $0.0000413
+0.52%
$41,252 $1,573
Jun 3, 3 AM $0.0000418
-0.13%
$41,738 $1,542
Jun 3, 2 AM $0.000042
+0.71%
$41,946 $1,536
Jun 3, 1 AM $0.000042
+0.27%
$41,998 $1,545