Blue Chip Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000524
-0.27%
$ 52,371 $ 1,554
May 22, 5 AM $ 0.0000526
+3.35%
$ 52,609 $ 1,506
May 22, 4 AM $ 0.0000511
+0.32%
$ 51,087 $ 1,493
May 22, 3 AM $ 0.0000509
-0.17%
$ 50,912 $ 1,495
May 22, 2 AM $ 0.0000511
+0.19%
$ 51,020 $ 1,494
May 22, 1 AM $ 0.0000509
+4.06%
$ 50,837 $ 1,451
May 22, 12 AM $ 0.000049
-0.08%
$ 48,972 $ 1,567
May 21, 11 PM $ 0.0000488
-0.32%
$ 48,758 $ 2,175
May 21, 10 PM $ 0.0000486
-0.23%
$ 48,535 $ 2,662
May 21, 9 PM $ 0.0000487
-0.21%
$ 48,695 $ 3,388
May 21, 8 PM $ 0.0000488
+0.08%
$ 48,806 $ 3,389
May 21, 7 PM $ 0.0000487
-0.02%
$ 48,683 $ 3,446
May 21, 6 PM $ 0.0000488
+0.06%
$ 48,747 $ 3,497
May 21, 5 PM $ 0.0000485
+1.03%
$ 48,452 $ 4,845
May 21, 4 PM $ 0.0000481
-4.54%
$ 48,065 $ 5,895
May 21, 3 PM $ 0.0000503
+0.67%
$ 50,289 $ 5,939
May 21, 2 PM $ 0.0000499
-3.80%
$ 49,914 $ 6,232
May 21, 1 PM $ 0.0000522
+0.18%
$ 52,140 $ 5,508
May 21, 12 PM $ 0.000052
-0.24%
$ 51,949 $ 5,557
May 21, 11 AM $ 0.0000522
-0.18%
$ 52,181 $ 5,569
May 21, 10 AM $ 0.0000527
-0.50%
$ 52,644 $ 5,634
May 21, 9 AM $ 0.0000531
+0.05%
$ 53,074 $ 5,631
May 21, 8 AM $ 0.0000532
+0.49%
$ 53,190 $ 5,804
May 21, 7 AM $ 0.0000528
+0.22%
$ 52,788 $ 5,782
May 21, 6 AM $ 0.0000527
-0.23%
$ 52,686 $ 5,787
May 21, 5 AM $ 0.000053
-0.11%
$ 53,006 $ 5,848
May 21, 4 AM $ 0.000053
+0.15%
$ 53,010 $ 5,833
May 21, 3 AM $ 0.0000529
+0.28%
$ 52,838 $ 5,807
May 21, 2 AM $ 0.0000527
+3.76%
$ 52,664 $ 5,592
May 21, 1 AM $ 0.0000487
+0.18%
$ 48,660 $ 5,334
May 21, 12 AM $ 0.0000485
-2.65%
$ 48,442 $ 4,756
May 20, 11 PM $ 0.00005
-0.11%
$ 49,948 $ 4,762
May 20, 10 PM $ 0.00005
-4.98%
$ 49,981 $ 3,743
May 20, 9 PM $ 0.0000526
+0.16%
$ 52,541 $ 2,985
May 20, 8 PM $ 0.0000529
-0.20%
$ 52,820 $ 2,998
May 20, 2 PM $ 0.0000482
+0.06%
$ 48,192 $ 790
May 20, 1 PM $ 0.0000483
+0.06%
$ 48,263 $ 846
May 20, 5 AM $ 0.0000479
+0.00%
$ 47,833 $ 749
May 20, 4 AM $ 0.0000479
+0.13%
$ 47,871 $ 748
May 20, 3 AM $ 0.0000479
-0.02%
$ 47,832 $ 846
May 20, 2 AM $ 0.000048
+0.35%
$ 47,937 $ 870
May 20, 1 AM $ 0.000048
+0.06%
$ 47,957 $ 872
May 20, 12 AM $ 0.0000478
+0.10%
$ 47,779 $ 868
May 19, 11 PM $ 0.0000478
+0.25%
$ 47,722 $ 945
May 19, 10 PM $ 0.0000477
-0.36%
$ 47,668 $ 950
May 19, 9 PM $ 0.0000481
+0.57%
$ 48,084 $ 949
May 19, 8 PM $ 0.0000478
+0.03%
$ 47,761 $ 935
May 19, 7 PM $ 0.0000479
-0.16%
$ 47,821 $ 963
May 19, 6 PM $ 0.0000481
-0.16%
$ 48,031 $ 1,105
May 19, 5 PM $ 0.0000483
+0.20%
$ 48,287 $ 1,197