Blue Chip Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.00559
+0.00%
$-- $788,867
5:10 PM $0.00591
+0.00%
$-- $786,015
5:05 PM $0.00567
+0.00%
$-- $783,313
5:00 PM $0.00613
+0.00%
$-- $780,280
4:50 PM $0.00556
+0.00%
$-- $774,903
4:45 PM $0.00533
+0.00%
$-- $772,644
4:40 PM $0.00549
+0.00%
$-- $770,438
4:35 PM $0.00536
+0.00%
$-- $767,714
4:30 PM $0.00551
+0.00%
$-- $764,581
4:25 PM $0.00559
+0.00%
$-- $761,546
4:20 PM $0.00536
+0.00%
$-- $758,908
4:15 PM $0.00558
+0.00%
$-- $757,239
4:10 PM $0.00532
+0.00%
$-- $754,905
4:05 PM $0.00523
+0.00%
$-- $752,938
4:00 PM $0.00536
+0.00%
$-- $751,249
Download