Blue Chip Historical Data

BLUECHIP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000836
+0.00%
$ 83,550 $ 854
Nov 8, 8 PM $ 0.0000824
+0.01%
$ 82,430 $ 1,448
Nov 8, 7 PM $ 0.0000824
-7.37%
$ 82,420 $ 52,070
Nov 8, 6 PM $ 0.000089
-5.32%
$ 88,982 $ 54,733
Nov 8, 5 PM $ 0.000094
-2.08%
$ 93,981 $ 53,881
Nov 8, 4 PM $ 0.000093
+13.14%
$ 92,981 $ 55,480
Nov 8, 3 PM $ 0.0000826
+0.00%
$ 82,570 $ 2,662
Nov 8, 2 PM $ 0.0000831
-0.49%
$ 83,111 $ 2,676
Nov 8, 1 PM $ 0.0000837
-0.15%
$ 83,638 $ 3,881
Nov 8, 12 PM $ 0.0000838
-0.75%
$ 83,765 $ 54,291
Nov 8, 11 AM $ 0.0000844
-0.01%
$ 84,395 $ 54,794
Nov 8, 10 AM $ 0.0000845
+0.26%
$ 84,496 $ 3,899
Nov 8, 9 AM $ 0.0000842
-0.29%
$ 84,144 $ 3,874
Nov 8, 8 AM $ 0.0000844
-9.50%
$ 84,391 $ 52,951
Nov 8, 7 AM $ 0.0000933
+10.77%
$ 93,249 $ 54,983
Nov 8, 6 AM $ 0.0000843
-0.47%
$ 84,263 $ 4,059
Nov 8, 5 AM $ 0.0000887
-7.63%
$ 88,654 $ 53,706
Nov 8, 4 AM $ 0.000096
+0.00%
$ 95,981 $ 52,184
Nov 8, 3 AM $ 0.0000951
+1.12%
$ 95,036 $ 57,249
Nov 8, 2 AM $ 0.000095
+1.07%
$ 94,981 $ 51,691
Nov 8, 1 AM $ 0.0000913
-0.05%
$ 91,250 $ 58,204
Nov 8, 12 AM $ 0.0000931
+0.90%
$ 93,113 $ 54,999
Nov 7, 11 PM $ 0.0000853
-4.08%
$ 85,295 $ 56,324
Nov 7, 10 PM $ 0.0000884
-0.51%
$ 88,414 $ 54,310
Nov 7, 9 PM $ 0.0000879
+3.46%
$ 87,881 $ 54,957
Nov 7, 8 PM $ 0.000085
+0.02%
$ 84,944 $ 57,027
Nov 7, 7 PM $ 0.0000904
-0.43%
$ 90,397 $ 54,014
Nov 7, 6 PM $ 0.0000945
+9.25%
$ 94,462 $ 53,138
Nov 7, 5 PM $ 0.0000888
-5.71%
$ 88,758 $ 54,182
Nov 7, 4 PM $ 0.0000895
-0.93%
$ 89,530 $ 53,818
Nov 7, 3 PM $ 0.0000913
+0.34%
$ 91,294 $ 51,331
Nov 7, 2 PM $ 0.0000912
+7.13%
$ 91,170 $ 52,958
Nov 7, 1 PM $ 0.0000851
-8.67%
$ 85,106 $ 52,184
Nov 7, 12 PM $ 0.0000905
+5.98%
$ 90,444 $ 55,074
Nov 7, 11 AM $ 0.0000854
-4.10%
$ 85,337 $ 56,473
Nov 7, 10 AM $ 0.0000942
+1.99%
$ 94,200 $ 54,874
Nov 7, 9 AM $ 0.0000915
+4.01%
$ 91,456 $ 56,302
Nov 7, 8 AM $ 0.000088
-7.42%
$ 87,934 $ 54,835
Nov 7, 7 AM $ 0.0000951
+0.13%
$ 95,106 $ 54,103
Nov 7, 6 AM $ 0.0000925
+6.28%
$ 92,439 $ 56,117
Nov 7, 5 AM $ 0.000092
-1.08%
$ 91,981 $ 50,649
Nov 7, 4 AM $ 0.000097
+4.30%
$ 96,980 $ 52,372
Nov 7, 3 AM $ 0.000097
+5.43%
$ 96,980 $ 51,115
Nov 7, 2 AM $ 0.000097
+0.00%
$ 96,980 $ 49,601
Nov 7, 1 AM $ 0.000091
-1.49%
$ 90,982 $ 53,032
Nov 7, 12 AM $ 0.0000905
-10.38%
$ 90,500 $ 54,891
Nov 6, 11 PM $ 0.000098
+1.03%
$ 97,980 $ 55,170
Nov 6, 10 PM $ 0.000094
-1.75%
$ 93,981 $ 51,072
Nov 6, 9 PM $ 0.000101
+5.14%
$ 101,362 $ 54,793
Nov 6, 8 PM $ 0.0000992
+4.81%
$ 99,159 $ 57,999