Blue Chip Historical Data

BLUECHIP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000965
+4.02%
$ 96,432 $ 56,369
Nov 6, 6 PM $ 0.0000954
-2.71%
$ 95,408 $ 55,305
Nov 6, 5 PM $ 0.0000956
-1.65%
$ 95,614 $ 65,383
Nov 6, 4 PM $ 0.0000972
-0.25%
$ 97,214 $ 68,546
Nov 6, 3 PM $ 0.0000983
+5.92%
$ 98,259 $ 70,932
Nov 6, 2 PM $ 0.000093
-6.83%
$ 92,932 $ 71,333
Nov 6, 1 PM $ 0.0000973
-4.54%
$ 97,323 $ 70,517
Nov 6, 12 PM $ 0.0000964
-6.17%
$ 96,399 $ 71,861
Nov 6, 11 AM $ 0.000102
+0.84%
$ 102,125 $ 71,292
Nov 6, 10 AM $ 0.0000973
-5.35%
$ 97,274 $ 73,099
Nov 6, 9 AM $ 0.000103
-1.55%
$ 102,772 $ 72,119
Nov 6, 8 AM $ 0.000102
-1.88%
$ 102,424 $ 75,366
Nov 6, 7 AM $ 0.000102
-2.04%
$ 102,422 $ 75,343
Nov 6, 6 AM $ 0.000105
-0.31%
$ 104,552 $ 76,664
Nov 6, 5 AM $ 0.000105
+2.97%
$ 104,872 $ 76,216
Nov 6, 4 AM $ 0.0000995
-5.96%
$ 99,470 $ 76,673
Nov 6, 3 AM $ 0.000106
+0.30%
$ 105,618 $ 14,808
Nov 6, 2 AM $ 0.000105
+0.47%
$ 105,298 $ 78,236
Nov 6, 1 AM $ 0.000105
+2.13%
$ 104,811 $ 77,051
Nov 6, 12 AM $ 0.0000994
-7.73%
$ 99,370 $ 80,340
Nov 5, 11 PM $ 0.000103
+6.25%
$ 103,039 $ 78,050
Nov 5, 5 PM $ 0.000083
+5.06%
$ 82,983 $ 52,121
Nov 5, 4 PM $ 0.000082
-1.21%
$ 81,983 $ 51,080
Nov 5, 3 PM $ 0.0000811
-3.49%
$ 81,048 $ 53,098
Nov 5, 2 PM $ 0.000085
+3.64%
$ 84,983 $ 53,526
Nov 5, 1 PM $ 0.0000801
-1.14%
$ 80,062 $ 52,138
Nov 5, 12 PM $ 0.000081
-2.31%
$ 80,984 $ 50,445
Nov 5, 11 AM $ 0.0000829
-1.16%
$ 82,899 $ 50,992
Nov 5, 10 AM $ 0.0000804
-5.44%
$ 80,363 $ 51,593
Nov 5, 9 AM $ 0.000083
+2.19%
$ 82,983 $ 47,908
Nov 5, 8 AM $ 0.0000849
+4.54%
$ 84,897 $ 47,197
Nov 5, 7 AM $ 0.000085
+6.20%
$ 84,983 $ 46,850
Nov 5, 6 AM $ 0.000083
-1.16%
$ 82,943 $ 45,202
Nov 5, 5 AM $ 0.000083
-2.40%
$ 82,944 $ 48,522
Nov 5, 4 AM $ 0.000083
-2.21%
$ 82,983 $ 47,354
Nov 5, 3 AM $ 0.000081
+1.22%
$ 80,963 $ 50,089
Nov 5, 2 AM $ 0.000085
+4.94%
$ 84,983 $ 45,823
Nov 5, 1 AM $ 0.000083
+3.74%
$ 82,983 $ 45,488
Nov 5, 12 AM $ 0.0000849
+7.43%
$ 84,850 $ 45,653
Nov 4, 11 PM $ 0.000081
-1.08%
$ 80,984 $ 43,583
Nov 4, 10 PM $ 0.0000809
-1.20%
$ 80,889 $ 44,915
Nov 4, 9 PM $ 0.0000829
-0.15%
$ 82,859 $ 44,435
Nov 4, 8 PM $ 0.000079
-1.19%
$ 78,984 $ 46,158
Nov 4, 7 PM $ 0.0000809
-4.80%
$ 80,904 $ 45,717
Nov 4, 6 PM $ 0.00008
-1.23%
$ 79,984 $ 49,845
Nov 4, 5 PM $ 0.0000926
+0.00%
$ 92,621 $ 48,921
Nov 4, 4 PM $ 0.0000917
-1.43%
$ 91,650 $ 54,231
Nov 4, 3 PM $ 0.00009
-1.69%
$ 89,982 $ 54,196
Nov 4, 2 PM $ 0.0000915
+4.03%
$ 91,529 $ 53,083
Nov 4, 1 PM $ 0.000087
-5.43%
$ 86,982 $ 48,305