Blue Chip Historical Data

BLUECHIP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000091
+0.00%
$ 90,982 $ 52,362
Nov 4, 11 AM $ 0.000093
+4.49%
$ 92,981 $ 52,801
Nov 4, 10 AM $ 0.00009
+2.58%
$ 89,982 $ 54,050
Nov 4, 9 AM $ 0.0000877
-4.64%
$ 87,715 $ 52,670
Nov 4, 8 AM $ 0.000089
-2.20%
$ 88,982 $ 53,022
Nov 4, 7 AM $ 0.000094
+5.62%
$ 93,981 $ 53,432
Nov 4, 6 AM $ 0.000088
-4.35%
$ 87,982 $ 55,018
Nov 4, 3 AM $ 0.000103
-0.96%
$ 102,979 $ 57,851
Nov 4, 2 AM $ 0.000099
+0.00%
$ 98,980 $ 56,419
Nov 4, 1 AM $ 0.000103
+1.98%
$ 102,979 $ 55,892
Nov 4, 12 AM $ 0.000096
-5.88%
$ 95,981 $ 56,899
Nov 3, 11 PM $ 0.000103
+2.67%
$ 102,979 $ 56,269
Nov 3, 10 PM $ 0.0001
-0.68%
$ 100,296 $ 57,085
Nov 3, 9 PM $ 0.000103
+4.04%
$ 102,979 $ 54,704
Nov 3, 8 PM $ 0.000104
+7.22%
$ 103,979 $ 50,530
Nov 3, 7 PM $ 0.000096
-4.95%
$ 95,981 $ 51,307
Nov 3, 6 PM $ 0.000099
-1.00%
$ 98,980 $ 52,221
Nov 3, 5 PM $ 0.0001
+3.09%
$ 99,980 $ 51,701
Nov 3, 4 PM $ 0.000101
+2.02%
$ 100,980 $ 50,055
Nov 3, 3 PM $ 0.0001
+4.87%
$ 100,476 $ 55,194
Nov 3, 2 PM $ 0.0000996
-5.16%
$ 99,557 $ 58,337
Nov 3, 1 PM $ 0.000105
+9.18%
$ 104,979 $ 53,923
Nov 3, 12 PM $ 0.0000978
-1.76%
$ 97,773 $ 56,707
Nov 3, 11 AM $ 0.0001
+4.91%
$ 100,422 $ 54,866
Nov 3, 10 AM $ 0.0000969
+1.16%
$ 96,832 $ 53,412
Nov 3, 9 AM $ 0.0000957
-0.08%
$ 95,703 $ 6,126
Nov 3, 8 AM $ 0.0000958
-0.39%
$ 95,775 $ 56,189
Nov 3, 7 AM $ 0.0000964
+0.03%
$ 96,428 $ 6,144
Nov 3, 6 AM $ 0.0000963
-0.78%
$ 96,325 $ 6,211
Nov 3, 5 AM $ 0.0000971
-0.23%
$ 97,036 $ 6,256
Nov 3, 4 AM $ 0.0000969
-1.66%
$ 96,883 $ 6,362
Nov 3, 3 AM $ 0.0001
+0.26%
$ 100,081 $ 6,446
Nov 3, 2 AM $ 0.0001
-0.01%
$ 100,437 $ 6,349
Nov 3, 1 AM $ 0.000101
-8.55%
$ 100,646 $ 6,778
Nov 3, 12 AM $ 0.000107
-4.88%
$ 106,518 $ 52,015
Nov 2, 11 PM $ 0.000108
-4.42%
$ 107,978 $ 45,871
Nov 2, 10 PM $ 0.000111
+0.00%
$ 110,978 $ 46,773
Nov 2, 4 PM $ 0.000128
+4.07%
$ 127,974 $ 51,480
Nov 2, 3 PM $ 0.000121
-3.91%
$ 120,958 $ 50,891
Nov 2, 2 PM $ 0.000122
-1.64%
$ 121,943 $ 52,324
Nov 2, 1 PM $ 0.000125
+0.81%
$ 124,975 $ 51,322
Nov 2, 12 PM $ 0.000122
+0.81%
$ 121,947 $ 50,679
Nov 2, 11 AM $ 0.000123
-0.84%
$ 122,932 $ 49,833
Nov 2, 10 AM $ 0.000128
+2.40%
$ 127,974 $ 50,603
Nov 2, 9 AM $ 0.000126
+1.61%
$ 125,975 $ 51,373
Nov 2, 8 AM $ 0.000128
+5.79%
$ 127,974 $ 53,447
Nov 2, 7 AM $ 0.000126
+3.31%
$ 125,975 $ 52,044
Nov 2, 6 AM $ 0.00012
-1.63%
$ 119,987 $ 52,554
Nov 2, 5 AM $ 0.000125
-2.15%
$ 124,975 $ 51,514
Nov 2, 4 AM $ 0.000126
+3.97%
$ 125,782 $ 56,106