Blue Chip Historical Data

BLUECHIP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000123
+2.50%
$ 122,975 $ 51,498
Nov 2, 2 AM $ 0.00012
-1.64%
$ 119,976 $ 51,686
Nov 2, 1 AM $ 0.000121
-0.82%
$ 120,976 $ 51,713
Nov 2, 12 AM $ 0.000128
+3.23%
$ 127,974 $ 53,802
Nov 1, 11 PM $ 0.000123
-2.96%
$ 122,975 $ 54,590
Nov 1, 10 PM $ 0.00012
-5.54%
$ 119,944 $ 56,850
Nov 1, 9 PM $ 0.000125
+2.38%
$ 124,793 $ 54,818
Nov 1, 8 PM $ 0.000127
-0.97%
$ 126,730 $ 53,101
Nov 1, 7 PM $ 0.000127
+4.16%
$ 126,974 $ 52,291
Nov 1, 6 PM $ 0.00012
-4.62%
$ 119,968 $ 54,276
Nov 1, 5 PM $ 0.000119
-3.23%
$ 119,002 $ 54,759
Nov 1, 4 PM $ 0.000127
+0.17%
$ 126,974 $ 53,278
Nov 1, 3 PM $ 0.00012
-4.00%
$ 119,970 $ 55,565
Nov 1, 2 PM $ 0.00012
-6.07%
$ 119,976 $ 54,337
Nov 1, 1 PM $ 0.000123
+2.26%
$ 122,881 $ 55,405
Nov 1, 12 PM $ 0.000127
+1.42%
$ 126,754 $ 54,981
Nov 1, 11 AM $ 0.000119
-0.48%
$ 118,976 $ 52,822
Nov 1, 10 AM $ 0.00012
-1.18%
$ 119,551 $ 51,534
Nov 1, 9 AM $ 0.000125
+2.45%
$ 124,975 $ 50,777
Nov 1, 8 AM $ 0.000123
-0.78%
$ 122,963 $ 50,393
Nov 1, 7 AM $ 0.000123
+1.30%
$ 122,545 $ 51,397
Nov 1, 6 AM $ 0.000122
-0.81%
$ 121,975 $ 48,404
Nov 1, 5 AM $ 0.000125
-0.79%
$ 124,975 $ 48,717
Nov 1, 4 AM $ 0.000121
-4.72%
$ 120,976 $ 48,447
Nov 1, 3 AM $ 0.000127
+3.29%
$ 126,974 $ 50,297
Nov 1, 2 AM $ 0.00012
-5.61%
$ 119,851 $ 49,995
Nov 1, 1 AM $ 0.000122
+1.67%
$ 121,975 $ 51,332
Nov 1, 12 AM $ 0.000126
-0.85%
$ 125,895 $ 48,589
Oct 31, 11 PM $ 0.000124
+1.64%
$ 123,975 $ 51,832
Oct 31, 10 PM $ 0.000124
-2.99%
$ 123,975 $ 48,747
Oct 31, 9 PM $ 0.000121
-4.75%
$ 120,946 $ 50,306
Oct 31, 8 PM $ 0.000122
+1.68%
$ 121,975 $ 51,399
Oct 31, 7 PM $ 0.000126
+0.68%
$ 125,821 $ 49,340
Oct 31, 6 PM $ 0.000123
+1.65%
$ 122,975 $ 50,949
Oct 31, 5 PM $ 0.000126
-0.67%
$ 125,975 $ 50,382
Oct 31, 4 PM $ 0.000125
+0.72%
$ 124,866 $ 52,680
Oct 31, 3 PM $ 0.000126
+4.98%
$ 125,975 $ 51,133
Oct 31, 2 PM $ 0.000122
-0.84%
$ 121,946 $ 49,705
Oct 31, 1 PM $ 0.000128
+3.33%
$ 127,974 $ 51,511
Oct 31, 12 PM $ 0.00012
-3.90%
$ 119,958 $ 51,962
Oct 31, 11 AM $ 0.000121
-1.66%
$ 120,929 $ 52,574
Oct 31, 10 AM $ 0.000126
+5.01%
$ 125,975 $ 51,488
Oct 31, 9 AM $ 0.000126
+3.11%
$ 125,774 $ 50,699
Oct 31, 8 AM $ 0.000127
+0.88%
$ 126,974 $ 51,021
Oct 31, 7 AM $ 0.000121
-0.60%
$ 120,995 $ 52,644
Oct 31, 6 AM $ 0.000127
+0.69%
$ 126,846 $ 52,131
Oct 31, 5 AM $ 0.000122
-1.56%
$ 121,975 $ 54,765
Oct 31, 4 AM $ 0.000121
-4.38%
$ 121,408 $ 54,443
Oct 31, 3 AM $ 0.000128
+3.23%
$ 127,974 $ 56,016
Oct 31, 2 AM $ 0.000123
-3.06%
$ 122,947 $ 54,451