Blue Chip Historical Data

BLUECHIP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000128
+5.64%
$ 127,794 $ 55,382
Oct 31, 12 AM $ 0.000119
+0.00%
$ 119,325 $ 51,985
Oct 30, 11 PM $ 0.000121
-0.05%
$ 120,915 $ 55,088
Oct 30, 10 PM $ 0.000127
+5.89%
$ 126,974 $ 51,634
Oct 30, 9 PM $ 0.000127
+0.77%
$ 126,703 $ 51,281
Oct 30, 8 PM $ 0.000123
-0.13%
$ 122,818 $ 53,335
Oct 30, 7 PM $ 0.000121
+0.06%
$ 120,976 $ 52,667
Oct 30, 6 PM $ 0.00012
-0.86%
$ 119,938 $ 51,643
Oct 30, 5 PM $ 0.000124
+2.24%
$ 123,975 $ 52,097
Oct 30, 4 PM $ 0.000121
-1.56%
$ 120,988 $ 54,012
Oct 30, 3 PM $ 0.000123
+0.76%
$ 122,901 $ 51,313
Oct 30, 2 PM $ 0.000124
+0.00%
$ 123,975 $ 51,268
Oct 30, 1 PM $ 0.000123
-0.84%
$ 122,939 $ 52,302
Oct 30, 12 PM $ 0.000128
+1.59%
$ 127,974 $ 53,837
Oct 30, 11 AM $ 0.000127
+3.18%
$ 126,974 $ 54,347
Oct 30, 10 AM $ 0.000126
-1.61%
$ 125,917 $ 54,108
Oct 30, 9 AM $ 0.000128
+3.23%
$ 127,974 $ 52,155
Oct 30, 9 AM $ 0.000128
+3.23%
$ 127,974 $ 52,155
Oct 30, 8 AM $ 0.00012
+0.00%
$ 119,976 $ 52,300
Oct 30, 8 AM $ 0.00012
+0.00%
$ 119,976 $ 52,300
Oct 30, 7 AM $ 0.000123
-3.08%
$ 122,975 $ 52,512
Oct 30, 7 AM $ 0.000123
-3.08%
$ 122,975 $ 52,512
Oct 30, 6 AM $ 0.000124
+0.00%
$ 124,014 $ 55,495
Oct 30, 6 AM $ 0.000124
+0.00%
$ 124,014 $ 55,495
Oct 30, 5 AM $ 0.000127
+0.15%
$ 122,100 $ 54,024
Oct 30, 5 AM $ 0.000127
+0.15%
$ 122,100 $ 54,024
Oct 30, 4 AM $ 0.000123
-0.94%
$ 123,080 $ 58,826
Oct 30, 4 AM $ 0.000123
-0.94%
$ 123,080 $ 58,826
Oct 30, 3 AM $ 0.000125
-1.39%
$ 125,142 $ 55,948
Oct 30, 3 AM $ 0.000125
-1.39%
$ 125,142 $ 55,948
Oct 30, 2 AM $ 0.000126
+4.23%
$ 126,279 $ 55,905
Oct 30, 2 AM $ 0.000126
+4.23%
$ 126,279 $ 55,905
Oct 30, 1 AM $ 0.00012
-1.48%
$ 120,259 $ 53,251
Oct 30, 1 AM $ 0.00012
-1.48%
$ 120,259 $ 53,251
Oct 30, 12 AM $ 0.000126
+0.14%
$ 125,645 $ 53,705
Oct 30, 12 AM $ 0.000126
+0.14%
$ 125,645 $ 53,705
Oct 29, 11 PM $ 0.000121
-1.64%
$ 121,131 $ 57,206
Oct 29, 11 PM $ 0.000121
-1.64%
$ 121,131 $ 57,206
Oct 29, 10 PM $ 0.000127
+3.49%
$ 127,378 $ 56,467
Oct 29, 10 PM $ 0.000127
+3.49%
$ 127,378 $ 56,467
Oct 29, 9 PM $ 0.000126
+5.06%
$ 126,465 $ 56,973
Oct 29, 9 PM $ 0.000126
+5.06%
$ 126,465 $ 56,973
Oct 29, 8 PM $ 0.00012
-3.86%
$ 120,375 $ 54,876
Oct 29, 8 PM $ 0.00012
-3.86%
$ 120,375 $ 54,876
Oct 29, 7 PM $ 0.000127
+0.40%
$ 126,938 $ 56,699
Oct 29, 7 PM $ 0.000127
+0.40%
$ 126,938 $ 56,699
Oct 29, 6 PM $ 0.000125
+0.78%
$ 124,708 $ 57,239
Oct 29, 6 PM $ 0.000125
+0.78%
$ 124,708 $ 57,239
Oct 29, 5 PM $ 0.000122
-2.46%
$ 122,361 $ 55,162
Oct 29, 5 PM $ 0.000122
-2.46%
$ 122,361 $ 55,162