Blue Chip Historical Data

BLUECHIP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000482
-0.85%
$ 48,209 $ 1,319
May 18, 5 PM $ 0.0000467
+0.00%
$ 46,683 $ 791
May 18, 4 PM $ 0.000046
+0.28%
$ 45,991 $ 789
May 18, 3 PM $ 0.0000458
+1.09%
$ 45,734 $ 2,145
May 18, 2 PM $ 0.0000455
-0.55%
$ 45,469 $ 2,078
May 18, 1 PM $ 0.000046
-0.32%
$ 45,997 $ 2,095
May 18, 12 PM $ 0.000046
+0.30%
$ 45,976 $ 2,081
May 18, 11 AM $ 0.0000455
-0.64%
$ 45,448 $ 2,077
May 18, 10 AM $ 0.0000457
-0.41%
$ 45,702 $ 2,080
May 18, 9 AM $ 0.0000459
+0.32%
$ 45,909 $ 2,075
May 18, 8 AM $ 0.0000459
+0.16%
$ 45,885 $ 2,075
May 18, 7 AM $ 0.0000461
-0.14%
$ 46,104 $ 2,092
May 18, 6 AM $ 0.0000462
-0.05%
$ 46,170 $ 2,059
May 18, 5 AM $ 0.0000464
+0.03%
$ 46,378 $ 2,067
May 18, 4 AM $ 0.0000461
+0.10%
$ 46,068 $ 2,052
May 18, 3 AM $ 0.0000461
+0.06%
$ 46,086 $ 2,049
May 18, 2 AM $ 0.0000461
+0.40%
$ 46,116 $ 2,043
May 18, 1 AM $ 0.0000461
-0.70%
$ 46,112 $ 2,139
May 18, 12 AM $ 0.0000465
+0.45%
$ 46,447 $ 2,122
May 17, 11 PM $ 0.0000475
-0.40%
$ 47,469 $ 2,188
May 17, 10 PM $ 0.0000477
-0.69%
$ 47,675 $ 2,075
May 17, 9 PM $ 0.0000479
+0.00%
$ 47,908 $ 2,141
May 16, 6 AM $ 0.0000558
+0.00%
$ 55,762 $ 881
May 16, 5 AM $ 0.0000558
-0.12%
$ 55,713 $ 882
May 16, 4 AM $ 0.0000563
+0.00%
$ 56,229 $ 1,140
May 15, 11 PM $ 0.0000567
+0.00%
$ 56,648 $ 1,135
May 15, 10 PM $ 0.0000567
-0.34%
$ 56,677 $ 1,138
May 15, 9 PM $ 0.0000567
+0.33%
$ 56,671 $ 1,531
May 15, 8 PM $ 0.0000566
-0.59%
$ 56,514 $ 1,532
May 15, 7 PM $ 0.0000575
-0.21%
$ 57,461 $ 1,526
May 15, 6 PM $ 0.0000576
+0.00%
$ 57,606 $ 1,520
May 15, 1 PM $ 0.0000595
+0.00%
$ 59,425 $ 1,004
May 15, 12 PM $ 0.0000596
-0.50%
$ 59,549 $ 1,140
May 15, 11 AM $ 0.0000606
+0.13%
$ 60,536 $ 1,891
May 15, 10 AM $ 0.0000604
-0.02%
$ 60,309 $ 2,547
May 15, 9 AM $ 0.0000603
-0.40%
$ 60,302 $ 2,556
May 15, 8 AM $ 0.0000604
-0.35%
$ 60,402 $ 2,896
May 15, 7 AM $ 0.0000604
+0.12%
$ 60,324 $ 2,905
May 15, 6 AM $ 0.0000601
+0.13%
$ 60,015 $ 2,890
May 15, 5 AM $ 0.0000605
-2.15%
$ 60,505 $ 3,005
May 15, 4 AM $ 0.0000622
-0.14%
$ 62,191 $ 2,662
May 15, 3 AM $ 0.0000622
+0.13%
$ 62,201 $ 2,691
May 15, 2 AM $ 0.0000621
-0.05%
$ 62,010 $ 2,638
May 15, 1 AM $ 0.0000624
-0.68%
$ 62,308 $ 2,961
May 15, 12 AM $ 0.0000628
+0.08%
$ 62,709 $ 2,948
May 14, 11 PM $ 0.0000628
-0.49%
$ 62,725 $ 3,083
May 14, 10 PM $ 0.0000622
-0.12%
$ 62,205 $ 3,087
May 14, 9 PM $ 0.0000622
-0.08%
$ 62,184 $ 2,629
May 14, 8 PM $ 0.0000624
-0.82%
$ 62,314 $ 2,641
May 14, 7 PM $ 0.0000632
-0.03%
$ 63,112 $ 2,713