Blue Chip Historical Data

BLUECHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0000419
+0.00%
$41,850 $1,524
Jun 2, 11 PM $0.0000415
-0.71%
$41,442 $1,539
Jun 2, 10 PM $0.000042
-1.20%
$42,015 $1,543
Jun 2, 9 PM $0.0000424
+0.36%
$42,379 $1,535
Jun 2, 8 PM $0.0000423
+0.34%
$42,317 $1,538
Jun 2, 7 PM $0.0000429
-0.34%
$42,913 $1,722
Jun 2, 6 PM $0.0000434
-1.18%
$43,373 $1,752
Jun 2, 5 PM $0.0000441
-0.54%
$44,062 $1,620
Jun 2, 4 PM $0.0000442
+0.74%
$44,168 $1,599
Jun 2, 3 PM $0.0000443
-0.87%
$44,220 $1,624
Jun 2, 2 PM $0.0000472
+2.49%
$47,158 $1,679
May 29, 10 PM $0.0000437
+0.00%
$43,691 $104
May 29, 9 PM $0.0000438
-0.01%
$43,817 $104
May 29, 8 PM $0.0000438
-0.11%
$43,725 $1,514
May 29, 7 PM $0.0000436
-0.67%
$43,555 $1,519
May 29, 6 PM $0.0000441
-0.94%
$44,082 $1,542
May 29, 5 PM $0.0000446
+0.04%
$44,534 $1,493
May 29, 4 PM $0.0000444
+0.26%
$44,345 $1,534
May 29, 3 PM $0.000044
+2.09%
$44,002 $1,495
May 29, 2 PM $0.0000434
-0.50%
$43,337 $1,506
May 29, 1 PM $0.0000435
-0.01%
$43,432 $1,502
May 29, 12 PM $0.0000437
-0.06%
$43,652 $1,510
May 29, 11 AM $0.0000439
-0.04%
$43,832 $1,530
May 29, 10 AM $0.0000439
-0.16%
$43,915 $1,534
May 29, 9 AM $0.000044
+0.12%
$44,006 $1,575
May 29, 8 AM $0.000044
+0.20%
$43,939 $1,571
May 29, 7 AM $0.0000441
+0.28%
$44,065 $1,574
May 29, 6 AM $0.000044
+0.17%
$43,945 $1,571
May 29, 5 AM $0.0000439
+0.33%
$43,859 $1,566
May 29, 4 AM $0.0000436
-0.07%
$43,616 $2,386
May 29, 3 AM $0.0000438
+0.08%
$43,746 $2,389
May 29, 2 AM $0.000044
+0.00%
$43,925 $2,476
May 28, 4 PM $0.0000432
+0.00%
$43,202 $871
May 28, 3 PM $0.0000431
+0.17%
$43,025 $870
May 28, 9 AM $0.0000448
-0.08%
$44,806 $852
May 26, 4 PM $0.000051
-0.31%
$50,924 $509
May 26, 3 PM $0.0000514
+0.13%
$51,400 $781
May 26, 2 PM $0.0000517
+0.56%
$51,685 $951
May 26, 1 PM $0.0000515
+0.19%
$51,458 $950
May 26, 12 PM $0.0000513
-0.37%
$51,305 $1,067
May 26, 11 AM $0.0000517
-1.85%
$51,631 $1,091
May 26, 10 AM $0.0000521
+0.29%
$52,023 $922
May 26, 9 AM $0.000052
+0.13%
$51,968 $922
May 26, 8 AM $0.0000519
-0.44%
$51,814 $925
May 26, 7 AM $0.000052
-0.61%
$51,937 $926
May 26, 6 AM $0.0000523
-0.04%
$52,214 $926
May 26, 5 AM $0.0000522
+0.14%
$52,138 $923
May 26, 4 AM $0.0000519
-0.10%
$51,866 $920
May 26, 3 AM $0.0000518
-0.16%
$51,804 $923
May 26, 2 AM $0.000052
+0.08%
$51,941 $906