Blue Chip Historical Data

BLUECHIP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000048
-1.96%
$ 47,990 $ 59,750
Mar 25, 9 PM $ 0.000049
+0.00%
$ 48,951 $ 61,059
Mar 25, 8 PM $ 0.000049
+4.09%
$ 48,951 $ 60,678
Mar 25, 7 PM $ 0.0000489
+4.07%
$ 48,932 $ 61,427
Mar 25, 6 PM $ 0.000047
-0.02%
$ 47,017 $ 62,008
Mar 25, 5 PM $ 0.000047
-1.25%
$ 47,029 $ 68,057
Mar 25, 4 PM $ 0.0000461
-4.58%
$ 46,134 $ 63,759
Mar 25, 3 PM $ 0.0000484
+2.46%
$ 48,346 $ 65,056
Mar 25, 2 PM $ 0.0000509
+1.79%
$ 50,853 $ 69,825
Mar 25, 1 PM $ 0.0000509
+0.13%
$ 50,880 $ 68,241
Mar 25, 12 PM $ 0.0000499
-0.03%
$ 49,894 $ 67,435
Mar 25, 11 AM $ 0.0000499
+0.03%
$ 49,909 $ 65,194
Mar 25, 10 AM $ 0.000049
-3.53%
$ 48,975 $ 62,867
Mar 25, 9 AM $ 0.0000481
+1.22%
$ 48,119 $ 65,867
Mar 25, 8 AM $ 0.0000475
+0.51%
$ 47,539 $ 62,012
Mar 25, 7 AM $ 0.0000498
+3.75%
$ 49,758 $ 65,687
Mar 25, 6 AM $ 0.000048
+3.96%
$ 47,961 $ 63,007
Mar 25, 5 AM $ 0.000048
+0.14%
$ 47,951 $ 60,978
Mar 25, 4 AM $ 0.000047
-7.08%
$ 46,984 $ 61,553
Mar 25, 3 AM $ 0.0000488
+3.85%
$ 48,764 $ 63,587
Mar 25, 2 AM $ 0.0000466
-4.17%
$ 46,630 $ 7,286
Mar 25, 1 AM $ 0.0000495
-0.06%
$ 49,535 $ 65,984
Mar 25, 12 AM $ 0.0000478
+1.79%
$ 47,834 $ 67,483
Mar 24, 11 PM $ 0.000047
-0.92%
$ 46,991 $ 63,480
Mar 24, 10 PM $ 0.0000497
+3.52%
$ 49,650 $ 65,694
Mar 24, 9 PM $ 0.000047
-0.28%
$ 47,011 $ 8,637
Mar 24, 8 PM $ 0.000047
+9.26%
$ 47,012 $ 62,397
Mar 24, 7 PM $ 0.000043
-12.48%
$ 43,026 $ 59,536
Mar 24, 6 PM $ 0.0000492
+2.10%
$ 49,161 $ 59,904
Mar 24, 5 PM $ 0.0000482
+0.33%
$ 48,150 $ 56,716
Mar 24, 4 PM $ 0.0000464
-9.01%
$ 46,386 $ 54,043
Mar 24, 3 PM $ 0.0000491
-2.72%
$ 49,129 $ 57,068
Mar 24, 2 PM $ 0.00005
+1.83%
$ 50,027 $ 56,904
Mar 24, 1 PM $ 0.0000491
-2.01%
$ 49,127 $ 57,271
Mar 24, 12 PM $ 0.0000501
-1.81%
$ 50,134 $ 57,479
Mar 24, 11 AM $ 0.0000501
+0.00%
$ 50,138 $ 57,644
Mar 24, 10 AM $ 0.000052
+1.41%
$ 52,006 $ 4,627
Mar 24, 9 AM $ 0.0000473
-7.74%
$ 47,338 $ 58,074
Mar 24, 8 AM $ 0.0000513
+4.84%
$ 51,311 $ 58,059
Mar 24, 7 AM $ 0.0000509
+1.94%
$ 50,857 $ 57,105
Mar 24, 6 AM $ 0.0000471
-2.86%
$ 47,094 $ 55,769
Mar 24, 4 AM $ 0.000053
-1.85%
$ 52,989 $ 54,731
Mar 24, 3 AM $ 0.000054
+1.89%
$ 53,989 $ 55,376
Mar 24, 2 AM $ 0.000054
+0.00%
$ 53,989 $ 54,249
Mar 24, 1 AM $ 0.000054
+0.18%
$ 53,988 $ 55,704
Mar 24, 12 AM $ 0.000056
+1.79%
$ 55,971 $ 54,442
Mar 23, 11 PM $ 0.000053
-1.85%
$ 52,989 $ 56,439
Mar 23, 10 PM $ 0.000055
+3.76%
$ 54,989 $ 56,149
Mar 23, 9 PM $ 0.0000542
-3.19%
$ 54,204 $ 51,936
Mar 23, 8 PM $ 0.000055
+0.01%
$ 54,989 $ 55,639