Blue Chip Historical Data

BLUECHIP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000121
-0.39%
$ 121,174 $ 56,814
Oct 29, 4 PM $ 0.000121
-0.39%
$ 121,174 $ 56,814
Oct 29, 3 PM $ 0.000123
-0.02%
$ 123,305 $ 55,744
Oct 29, 3 PM $ 0.000123
-0.02%
$ 123,305 $ 55,744
Oct 29, 2 PM $ 0.000128
+4.00%
$ 127,530 $ 56,190
Oct 29, 2 PM $ 0.000128
+4.00%
$ 127,530 $ 56,190
Oct 29, 1 PM $ 0.000124
+3.22%
$ 124,281 $ 55,797
Oct 29, 1 PM $ 0.000124
+3.22%
$ 124,281 $ 55,797
Oct 29, 12 PM $ 0.000127
+4.26%
$ 124,619 $ 54,361
Oct 29, 12 PM $ 0.000127
+4.26%
$ 124,619 $ 54,361
Oct 29, 11 AM $ 0.000119
+0.00%
$ 118,976 $ 45,769
Oct 29, 11 AM $ 0.000119
+0.00%
$ 118,976 $ 45,769
Oct 29, 5 AM $ 0.000135
-6.90%
$ 134,973 $ 52,076
Oct 29, 5 AM $ 0.000135
-6.90%
$ 134,973 $ 52,076
Oct 29, 4 AM $ 0.00014
+2.94%
$ 139,972 $ 53,070
Oct 29, 4 AM $ 0.00014
+2.94%
$ 139,972 $ 53,070
Oct 29, 3 AM $ 0.00014
+6.17%
$ 139,972 $ 50,186
Oct 29, 3 AM $ 0.00014
+6.17%
$ 139,972 $ 50,186
Oct 29, 2 AM $ 0.000132
+0.19%
$ 131,853 $ 8,166
Oct 29, 1 AM $ 0.000132
-8.15%
$ 131,607 $ 61,239
Oct 29, 12 AM $ 0.000141
-3.84%
$ 140,658 $ 64,050
Oct 28, 11 PM $ 0.000145
+2.47%
$ 145,105 $ 58,476
Oct 28, 10 PM $ 0.000139
+0.07%
$ 138,955 $ 61,376
Oct 28, 9 PM $ 0.000142
-2.31%
$ 142,416 $ 59,842
Oct 28, 8 PM $ 0.000145
+5.22%
$ 145,047 $ 61,674
Oct 28, 7 PM $ 0.000139
-1.86%
$ 138,751 $ 58,931
Oct 28, 6 PM $ 0.000143
-0.03%
$ 143,212 $ 60,501
Oct 28, 5 PM $ 0.000146
+0.47%
$ 146,336 $ 61,124
Oct 28, 4 PM $ 0.000154
-1.01%
$ 154,264 $ 6,292
Oct 28, 3 PM $ 0.000156
+9.57%
$ 155,837 $ 60,173
Oct 28, 2 PM $ 0.00014
-11.78%
$ 139,498 $ 59,146
Oct 28, 1 PM $ 0.000157
+0.81%
$ 157,400 $ 4,361
Oct 28, 12 PM $ 0.000157
-3.42%
$ 156,751 $ 4,530
Oct 28, 11 AM $ 0.000162
-0.31%
$ 162,275 $ 3,824
Oct 28, 10 AM $ 0.000163
-0.16%
$ 162,664 $ 3,899
Oct 28, 9 AM $ 0.000164
+2.43%
$ 164,285 $ 4,129
Oct 28, 8 AM $ 0.00016
-0.17%
$ 160,309 $ 6,169
Oct 28, 7 AM $ 0.000159
+0.88%
$ 159,163 $ 6,066
Oct 28, 6 AM $ 0.000158
+0.20%
$ 157,943 $ 6,055
Oct 28, 5 AM $ 0.000158
-5.95%
$ 158,000 $ 6,119
Oct 28, 4 AM $ 0.000168
+0.07%
$ 167,991 $ 4,264
Oct 28, 3 AM $ 0.000168
+0.46%
$ 167,825 $ 5,135
Oct 28, 2 AM $ 0.000168
+0.01%
$ 167,589 $ 5,052
Oct 28, 1 AM $ 0.000168
+0.06%
$ 168,160 $ 5,006
Oct 28, 12 AM $ 0.000168
+0.27%
$ 168,059 $ 4,741
Oct 27, 11 PM $ 0.000168
-0.45%
$ 167,533 $ 4,758
Oct 27, 10 PM $ 0.000168
+0.64%
$ 168,391 $ 4,802
Oct 27, 9 PM $ 0.000168
+0.08%
$ 167,825 $ 4,785
Oct 27, 8 PM $ 0.000168
-0.18%
$ 168,055 $ 4,687
Oct 27, 7 PM $ 0.000169
+0.05%
$ 168,695 $ 4,828