Blue Chip Historical Data

BLUECHIP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00017
+0.00%
$ 169,891 $ 4,870
Oct 27, 5 PM $ 0.000173
+0.32%
$ 172,868 $ 5,063
Oct 27, 4 PM $ 0.000172
+0.01%
$ 172,237 $ 4,454
Oct 27, 3 PM $ 0.000172
-0.04%
$ 171,470 $ 4,950
Oct 27, 2 PM $ 0.000172
+19.98%
$ 171,535 $ 59,787
Oct 27, 1 PM $ 0.000141
+2.17%
$ 140,971 $ 51,561
Oct 27, 12 PM $ 0.000139
+2.21%
$ 138,972 $ 49,996
Oct 27, 11 AM $ 0.000145
+0.69%
$ 135,972 $ 48,639
Oct 27, 10 AM $ 0.000139
-2.80%
$ 138,972 $ 52,248
Oct 27, 9 AM $ 0.000146
+4.49%
$ 146,251 $ 63,810
Oct 27, 8 AM $ 0.00014
-2.10%
$ 139,972 $ 51,751
Oct 27, 7 AM $ 0.000143
-0.69%
$ 142,971 $ 52,638
Oct 27, 6 AM $ 0.000142
-2.07%
$ 141,971 $ 52,625
Oct 27, 5 AM $ 0.000143
+0.00%
$ 142,971 $ 52,311
Oct 27, 4 AM $ 0.000142
+1.43%
$ 141,971 $ 52,505
Oct 27, 3 AM $ 0.000142
+0.71%
$ 137,972 $ 50,390
Oct 27, 2 AM $ 0.000143
+2.14%
$ 142,971 $ 51,147
Oct 27, 1 AM $ 0.000137
-4.86%
$ 136,972 $ 48,904
Oct 27, 12 AM $ 0.000141
-2.76%
$ 140,971 $ 49,808
Oct 26, 11 PM $ 0.000145
+2.11%
$ 144,971 $ 50,572
Oct 26, 10 PM $ 0.000145
+0.69%
$ 144,971 $ 50,951
Oct 26, 9 PM $ 0.000145
-0.68%
$ 144,971 $ 49,466
Oct 26, 8 PM $ 0.000138
-2.13%
$ 137,972 $ 52,393
Oct 26, 2 PM $ 0.000146
+1.39%
$ 145,970 $ 55,857
Oct 26, 1 PM $ 0.000143
+0.46%
$ 142,971 $ 54,291
Oct 26, 12 PM $ 0.000145
-3.79%
$ 145,254 $ 53,892
Oct 26, 11 AM $ 0.000147
-2.65%
$ 146,970 $ 55,519
Oct 26, 10 AM $ 0.000149
+0.00%
$ 148,970 $ 54,746
Oct 26, 9 AM $ 0.000142
-4.70%
$ 141,971 $ 52,461
Oct 26, 8 AM $ 0.000149
+4.93%
$ 148,970 $ 53,372
Oct 26, 7 AM $ 0.000143
-2.72%
$ 142,971 $ 52,173
Oct 26, 6 AM $ 0.000146
-3.95%
$ 145,970 $ 52,660
Oct 26, 5 AM $ 0.000144
-0.69%
$ 143,971 $ 54,875
Oct 26, 4 AM $ 0.000151
+2.03%
$ 150,969 $ 51,375
Oct 26, 3 AM $ 0.000149
-0.67%
$ 148,970 $ 53,479
Oct 25, 9 PM $ 0.000164
+10.82%
$ 163,984 $ 54,315
Oct 25, 8 PM $ 0.000143
-3.38%
$ 142,971 $ 54,358
Oct 25, 7 PM $ 0.000143
-5.92%
$ 142,971 $ 52,392
Oct 25, 1 PM $ 0.000166
+0.00%
$ 165,477 $ 1,771
Oct 25, 10 AM $ 0.000165
-0.42%
$ 165,430 $ 2,008
Oct 25, 9 AM $ 0.000167
+0.14%
$ 167,121 $ 2,593
Oct 25, 8 AM $ 0.000165
-0.48%
$ 165,051 $ 2,653
Oct 25, 7 AM $ 0.000166
-0.12%
$ 165,623 $ 4,061
Oct 25, 6 AM $ 0.000166
+0.38%
$ 165,989 $ 9,432
Oct 25, 5 AM $ 0.000166
+0.24%
$ 165,536 $ 9,420
Oct 25, 4 AM $ 0.000166
-0.06%
$ 165,522 $ 9,783
Oct 25, 3 AM $ 0.000166
-0.03%
$ 165,635 $ 9,749
Oct 25, 2 AM $ 0.000166
-0.18%
$ 165,789 $ 9,940
Oct 25, 1 AM $ 0.000165
+0.20%
$ 165,173 $ 9,875
Oct 25, 12 AM $ 0.000166
-0.02%
$ 165,556 $ 9,951