Blue Chip Historical Data

BLUECHIP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000166
-0.18%
$ 165,789 $ 9,940
Oct 25, 1 AM $ 0.000165
+0.20%
$ 165,173 $ 9,875
Oct 25, 12 AM $ 0.000166
-0.02%
$ 165,556 $ 9,951
Oct 24, 11 PM $ 0.000166
-0.16%
$ 165,849 $ 9,983
Oct 24, 10 PM $ 0.000164
+0.01%
$ 163,980 $ 10,127
Oct 24, 9 PM $ 0.000164
+0.01%
$ 164,155 $ 9,797
Oct 24, 8 PM $ 0.000164
-0.09%
$ 163,844 $ 9,794
Oct 24, 7 PM $ 0.000162
+6.70%
$ 162,150 $ 9,084
Oct 24, 6 PM $ 0.000145
-3.55%
$ 144,971 $ 50,858
Oct 24, 5 PM $ 0.000158
+7.07%
$ 158,114 $ 57,840
Oct 24, 4 PM $ 0.000157
+7.88%
$ 157,426 $ 55,194
Oct 24, 3 PM $ 0.000151
-4.06%
$ 150,995 $ 54,835
Oct 24, 2 PM $ 0.000152
-4.13%
$ 151,972 $ 56,003
Oct 24, 1 PM $ 0.000159
+4.17%
$ 158,516 $ 57,620
Oct 24, 12 PM $ 0.000147
-5.70%
$ 147,185 $ 56,754
Oct 24, 11 AM $ 0.000156
+1.66%
$ 156,079 $ 55,043
Oct 24, 10 AM $ 0.000146
-4.17%
$ 146,054 $ 54,608
Oct 24, 9 AM $ 0.000169
-1.17%
$ 168,962 $ 61,556
Oct 24, 8 AM $ 0.000178
+0.56%
$ 177,964 $ 50,201
Oct 24, 7 AM $ 0.000171
-3.63%
$ 170,532 $ 59,379
Oct 24, 6 AM $ 0.000178
+2.62%
$ 177,964 $ 53,508
Oct 24, 5 AM $ 0.000177
+5.51%
$ 177,229 $ 51,509
Oct 24, 4 AM $ 0.00017
+1.19%
$ 169,966 $ 50,080
Oct 24, 3 AM $ 0.000175
+1.05%
$ 174,965 $ 49,567
Oct 24, 2 AM $ 0.000176
+2.70%
$ 176,035 $ 49,356
Oct 24, 1 AM $ 0.000175
+3.34%
$ 175,135 $ 49,326
Oct 24, 12 AM $ 0.00017
+0.60%
$ 172,835 $ 53,417
Oct 23, 11 PM $ 0.000171
-3.94%
$ 170,965 $ 53,951
Oct 23, 10 PM $ 0.000178
+4.57%
$ 178,014 $ 57,820
Oct 23, 9 PM $ 0.000178
-0.08%
$ 177,861 $ 54,394
Oct 23, 8 PM $ 0.000172
-2.49%
$ 172,057 $ 57,571
Oct 23, 7 PM $ 0.000171
-0.92%
$ 171,376 $ 57,880
Oct 23, 6 PM $ 0.000174
-1.39%
$ 173,965 $ 48,228
Oct 23, 5 PM $ 0.000173
+1.50%
$ 173,009 $ 58,170
Oct 23, 4 PM $ 0.000176
+2.47%
$ 170,455 $ 56,718
Oct 23, 3 PM $ 0.000176
+1.86%
$ 175,516 $ 57,488
Oct 23, 2 PM $ 0.000175
+1.32%
$ 174,849 $ 56,453
Oct 23, 1 PM $ 0.000177
+4.02%
$ 176,831 $ 54,538
Oct 23, 12 PM $ 0.000176
-0.38%
$ 175,904 $ 53,497
Oct 23, 11 AM $ 0.000172
+0.21%
$ 172,328 $ 56,456
Oct 23, 10 AM $ 0.000168
-4.00%
$ 167,966 $ 57,226
Oct 23, 9 AM $ 0.000173
-2.46%
$ 172,965 $ 57,834
Oct 23, 8 AM $ 0.000171
-3.34%
$ 177,330 $ 58,666
Oct 23, 7 AM $ 0.000174
+1.58%
$ 173,912 $ 58,450
Oct 23, 6 AM $ 0.00017
-0.90%
$ 170,364 $ 55,261
Oct 23, 5 AM $ 0.000178
-2.74%
$ 177,956 $ 55,663
Oct 23, 4 AM $ 0.000182
+3.44%
$ 181,963 $ 49,841
Oct 23, 3 AM $ 0.000177
+3.64%
$ 176,751 $ 58,940
Oct 23, 2 AM $ 0.000175
-1.65%
$ 175,031 $ 61,010
Oct 23, 1 AM $ 0.000179
-1.65%
$ 178,964 $ 50,521