Blue Chip Historical Data

BLUECHIP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000177
+3.64%
$ 176,751 $ 58,940
Oct 23, 2 AM $ 0.000175
-1.65%
$ 175,031 $ 61,010
Oct 23, 1 AM $ 0.000179
-1.65%
$ 178,964 $ 50,521
Oct 23, 12 AM $ 0.000189
+1.01%
$ 189,401 $ 56,660
Oct 22, 11 PM $ 0.000183
-3.93%
$ 182,899 $ 56,347
Oct 22, 10 PM $ 0.000185
-2.43%
$ 184,813 $ 54,975
Oct 22, 9 PM $ 0.000186
+0.97%
$ 185,692 $ 55,587
Oct 22, 8 PM $ 0.000187
-1.57%
$ 186,653 $ 54,992
Oct 22, 7 PM $ 0.000183
-0.99%
$ 183,229 $ 56,266
Oct 22, 6 PM $ 0.000188
+0.88%
$ 187,805 $ 56,054
Oct 22, 5 PM $ 0.000183
-0.88%
$ 183,437 $ 55,283
Oct 22, 4 PM $ 0.000187
-0.99%
$ 183,245 $ 54,328
Oct 22, 3 PM $ 0.00019
+0.50%
$ 189,678 $ 55,373
Oct 22, 2 PM $ 0.000192
+0.87%
$ 191,468 $ 54,477
Oct 22, 1 PM $ 0.000186
-0.06%
$ 186,169 $ 55,860
Oct 22, 12 PM $ 0.000186
+1.54%
$ 186,276 $ 54,891
Oct 22, 11 AM $ 0.000183
-2.82%
$ 183,443 $ 54,575
Oct 22, 10 AM $ 0.000191
+1.92%
$ 190,590 $ 55,641
Oct 22, 4 AM $ 0.000208
+0.10%
$ 207,493 $ 2,650
Oct 22, 3 AM $ 0.000208
-0.30%
$ 207,527 $ 3,096
Oct 22, 2 AM $ 0.000209
+0.00%
$ 208,926 $ 3,162
Oct 21, 11 PM $ 0.000213
+17.88%
$ 213,321 $ 48,835
Oct 21, 10 PM $ 0.000184
-4.17%
$ 183,963 $ 45,295
Oct 21, 9 PM $ 0.000187
+0.42%
$ 186,962 $ 47,344
Oct 21, 8 PM $ 0.000182
+0.80%
$ 182,403 $ 46,672
Oct 21, 7 PM $ 0.000184
-1.08%
$ 183,963 $ 43,341
Oct 21, 6 PM $ 0.00019
+2.64%
$ 189,962 $ 43,926
Oct 21, 5 PM $ 0.000189
+1.44%
$ 184,173 $ 47,159
Oct 21, 4 PM $ 0.00018
-3.91%
$ 179,964 $ 44,274
Oct 21, 3 PM $ 0.000191
+4.37%
$ 190,923 $ 48,508
Oct 21, 2 PM $ 0.000183
-0.93%
$ 182,932 $ 47,726
Oct 21, 1 PM $ 0.000188
+0.48%
$ 188,325 $ 48,096
Oct 21, 12 PM $ 0.000182
-4.77%
$ 181,933 $ 49,344
Oct 21, 11 AM $ 0.000186
-3.39%
$ 186,431 $ 47,808
Oct 21, 10 AM $ 0.000187
-8.16%
$ 187,438 $ 50,956
Oct 21, 9 AM $ 0.000204
-0.01%
$ 204,033 $ 3,742
Oct 21, 8 AM $ 0.000204
-0.20%
$ 204,443 $ 4,925
Oct 21, 7 AM $ 0.000204
-0.16%
$ 204,242 $ 4,926
Oct 21, 6 AM $ 0.000204
-1.84%
$ 203,497 $ 4,995
Oct 21, 5 AM $ 0.000207
-0.29%
$ 207,304 $ 54,836
Oct 21, 4 AM $ 0.000213
-0.73%
$ 213,448 $ 6,285
Oct 21, 3 AM $ 0.000215
-0.12%
$ 214,863 $ 7,932
Oct 21, 2 AM $ 0.000215
+0.88%
$ 215,044 $ 7,868
Oct 21, 1 AM $ 0.000215
-0.08%
$ 214,786 $ 7,643
Oct 21, 12 AM $ 0.000215
-0.60%
$ 215,023 $ 8,550
Oct 20, 11 PM $ 0.000218
+0.31%
$ 217,798 $ 9,478
Oct 20, 10 PM $ 0.000215
-0.37%
$ 214,743 $ 9,308
Oct 20, 9 PM $ 0.000216
+0.31%
$ 216,231 $ 9,392
Oct 20, 8 PM $ 0.000219
+0.30%
$ 218,510 $ 9,797
Oct 20, 7 PM $ 0.000218
-1.24%
$ 218,039 $ 9,473