Blue Chip Historical Data

BLUECHIP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000218
-1.24%
$ 218,039 $ 9,473
Oct 20, 6 PM $ 0.000221
-2.96%
$ 220,929 $ 9,319
Oct 20, 5 PM $ 0.000228
-0.67%
$ 227,998 $ 8,409
Oct 20, 4 PM $ 0.000233
-0.44%
$ 232,710 $ 8,435
Oct 20, 3 PM $ 0.000234
+0.12%
$ 233,863 $ 8,378
Oct 20, 2 PM $ 0.000235
+0.04%
$ 234,674 $ 8,413
Oct 20, 1 PM $ 0.000235
+23.49%
$ 234,576 $ 60,207
Oct 20, 12 PM $ 0.000186
-3.12%
$ 185,962 $ 52,820
Oct 20, 11 AM $ 0.000188
-0.53%
$ 187,962 $ 53,840
Oct 20, 10 AM $ 0.000191
-0.52%
$ 190,961 $ 52,094
Oct 20, 9 AM $ 0.000187
-0.53%
$ 192,961 $ 52,284
Oct 20, 8 AM $ 0.000188
-2.08%
$ 193,961 $ 50,897
Oct 20, 7 AM $ 0.000193
-1.03%
$ 192,961 $ 52,494
Oct 20, 6 AM $ 0.000185
-3.14%
$ 184,963 $ 52,873
Oct 20, 5 AM $ 0.000185
-3.65%
$ 184,963 $ 51,260
Oct 20, 4 AM $ 0.000184
-5.64%
$ 183,963 $ 50,774
Oct 20, 3 AM $ 0.000191
+3.80%
$ 190,961 $ 50,893
Oct 20, 2 AM $ 0.000188
+0.00%
$ 187,962 $ 48,527
Oct 20, 1 AM $ 0.000191
+0.53%
$ 184,963 $ 50,312
Oct 20, 12 AM $ 0.000192
-2.20%
$ 186,962 $ 52,872
Oct 19, 11 PM $ 0.000185
-4.35%
$ 184,560 $ 53,436
Oct 19, 10 PM $ 0.000194
+0.52%
$ 193,961 $ 46,690
Oct 19, 9 PM $ 0.000193
+0.52%
$ 192,961 $ 45,863
Oct 19, 8 PM $ 0.000184
-1.08%
$ 183,963 $ 41,938
Oct 19, 7 PM $ 0.000186
+0.54%
$ 185,962 $ 40,661
Oct 19, 6 PM $ 0.000193
+2.66%
$ 192,961 $ 39,434
Oct 19, 5 PM $ 0.000196
+2.08%
$ 187,962 $ 39,653
Oct 19, 4 PM $ 0.000195
+4.84%
$ 194,961 $ 39,391
Oct 19, 3 PM $ 0.000185
-0.54%
$ 184,963 $ 37,211
Oct 19, 2 PM $ 0.000194
-1.02%
$ 193,961 $ 34,888
Oct 19, 1 PM $ 0.000186
+0.54%
$ 185,962 $ 34,384
Oct 19, 12 PM $ 0.000192
+3.78%
$ 191,961 $ 31,228
Oct 19, 11 AM $ 0.000185
-1.60%
$ 184,963 $ 30,991
Oct 19, 10 AM $ 0.000193
-1.03%
$ 192,961 $ 29,512
Oct 19, 9 AM $ 0.000194
+0.52%
$ 193,961 $ 32,051
Oct 19, 5 AM $ 0.000215
+5.35%
$ 214,871 $ 35,118
Oct 19, 4 AM $ 0.00021
+6.06%
$ 209,958 $ 32,409
Oct 19, 3 AM $ 0.000196
-0.51%
$ 195,960 $ 32,158
Oct 19, 2 AM $ 0.000199
+1.02%
$ 198,960 $ 31,289
Oct 19, 1 AM $ 0.000199
+1.02%
$ 198,960 $ 31,491
Oct 19, 12 AM $ 0.000199
+1.53%
$ 198,960 $ 30,328
Oct 18, 11 PM $ 0.000196
+0.00%
$ 195,960 $ 29,948
Oct 18, 10 PM $ 0.000196
+0.00%
$ 195,960 $ 30,103
Oct 18, 9 PM $ 0.000196
+0.00%
$ 195,960 $ 30,790
Oct 18, 8 PM $ 0.000196
-3.60%
$ 195,960 $ 33,468
Oct 18, 7 PM $ 0.0002
+1.74%
$ 200,391 $ 34,973
Oct 18, 6 PM $ 0.000203
+1.50%
$ 202,959 $ 33,760
Oct 18, 5 PM $ 0.000198
-0.19%
$ 197,960 $ 33,169
Oct 18, 4 PM $ 0.000203
+3.67%
$ 198,330 $ 33,361
Oct 18, 3 PM $ 0.000196
-0.28%
$ 195,960 $ 32,441