Blue Chip Historical Data

BLUECHIP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000197
+0.28%
$ 196,514 $ 33,419
Oct 18, 1 PM $ 0.000196
+0.00%
$ 195,960 $ 33,769
Oct 18, 12 PM $ 0.000196
+4.26%
$ 195,960 $ 34,599
Oct 18, 11 AM $ 0.000187
-2.60%
$ 186,962 $ 34,482
Oct 18, 10 AM $ 0.000188
-0.53%
$ 187,962 $ 35,462
Oct 18, 9 AM $ 0.000193
+1.58%
$ 192,961 $ 34,060
Oct 18, 8 AM $ 0.000193
-2.76%
$ 192,826 $ 35,560
Oct 18, 7 AM $ 0.000198
+0.02%
$ 198,301 $ 37,173
Oct 18, 6 AM $ 0.000198
+0.45%
$ 198,248 $ 36,791
Oct 18, 5 AM $ 0.000199
+0.45%
$ 199,110 $ 35,246
Oct 18, 4 AM $ 0.000198
-3.09%
$ 198,211 $ 35,569
Oct 18, 3 AM $ 0.000202
-0.31%
$ 201,884 $ 35,868
Oct 18, 2 AM $ 0.000198
-1.79%
$ 198,166 $ 35,025
Oct 18, 1 AM $ 0.000204
-0.34%
$ 203,521 $ 33,527
Oct 18, 12 AM $ 0.000204
-0.56%
$ 200,740 $ 33,003
Oct 17, 11 PM $ 0.000197
-2.22%
$ 197,214 $ 30,878
Oct 17, 10 PM $ 0.000202
+1.74%
$ 201,697 $ 32,956
Oct 17, 9 PM $ 0.0002
+1.41%
$ 199,989 $ 33,504
Oct 17, 8 PM $ 0.000197
-1.30%
$ 197,211 $ 32,755
Oct 17, 7 PM $ 0.000202
+2.25%
$ 201,537 $ 34,589
Oct 17, 6 PM $ 0.000197
-0.45%
$ 197,100 $ 32,913
Oct 17, 5 PM $ 0.000198
-2.25%
$ 197,985 $ 35,049
Oct 17, 4 PM $ 0.000205
+3.97%
$ 204,733 $ 41,803
Oct 17, 3 PM $ 0.000197
-0.60%
$ 196,909 $ 41,208
Oct 17, 2 PM $ 0.000198
+0.01%
$ 198,095 $ 43,720
Oct 17, 1 PM $ 0.000198
-0.55%
$ 198,079 $ 42,861
Oct 17, 12 PM $ 0.000199
-0.36%
$ 199,195 $ 44,640
Oct 17, 11 AM $ 0.0002
-1.76%
$ 199,910 $ 49,490
Oct 17, 10 AM $ 0.000204
-5.52%
$ 203,472 $ 52,207
Oct 17, 9 AM $ 0.000215
-6.35%
$ 215,355 $ 55,926
Oct 17, 8 AM $ 0.00023
-1.18%
$ 237,952 $ 39,129
Oct 17, 7 AM $ 0.000244
+5.70%
$ 243,655 $ 62,562
Oct 17, 6 AM $ 0.000236
-1.21%
$ 236,442 $ 65,261
Oct 17, 5 AM $ 0.000242
+2.44%
$ 242,193 $ 65,765
Oct 17, 4 AM $ 0.000236
-0.41%
$ 236,421 $ 65,611
Oct 17, 3 AM $ 0.000237
-0.77%
$ 237,393 $ 66,786
Oct 17, 2 AM $ 0.000239
+1.47%
$ 239,230 $ 67,911
Oct 17, 1 AM $ 0.000237
+0.25%
$ 236,458 $ 69,276
Oct 17, 12 AM $ 0.000236
-0.11%
$ 235,863 $ 68,729
Oct 16, 11 PM $ 0.000236
-0.78%
$ 236,106 $ 69,760
Oct 16, 10 PM $ 0.000235
+2.70%
$ 235,134 $ 70,488
Oct 16, 9 PM $ 0.000235
+3.45%
$ 235,135 $ 72,085
Oct 16, 8 PM $ 0.000235
+1.20%
$ 235,306 $ 72,946
Oct 16, 7 PM $ 0.000238
-3.43%
$ 237,665 $ 73,665
Oct 16, 6 PM $ 0.000246
+1.82%
$ 246,127 $ 74,097
Oct 16, 5 PM $ 0.000247
+3.67%
$ 247,392 $ 71,726
Oct 16, 4 PM $ 0.000249
-11.51%
$ 247,011 $ 66,181
Oct 16, 3 PM $ 0.000287
+0.36%
$ 287,391 $ 21,358
Oct 16, 2 PM $ 0.00029
-1.11%
$ 289,520 $ 22,138
Oct 16, 1 PM $ 0.000293
+20.50%
$ 292,768 $ 68,074