Blue Chip Historical Data

BLUECHIP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000239
-0.73%
$ 238,952 $ 49,028
Oct 16, 11 AM $ 0.000251
+3.16%
$ 250,836 $ 59,772
Oct 16, 10 AM $ 0.000244
-0.78%
$ 243,910 $ 63,835
Oct 16, 9 AM $ 0.000247
+1.32%
$ 247,345 $ 63,245
Oct 16, 8 AM $ 0.00025
+2.13%
$ 244,112 $ 63,184
Oct 16, 7 AM $ 0.000247
-4.22%
$ 247,172 $ 61,454
Oct 16, 6 AM $ 0.000258
+4.69%
$ 258,049 $ 59,698
Oct 16, 5 AM $ 0.000254
+2.35%
$ 254,028 $ 60,103
Oct 16, 4 AM $ 0.000244
-2.82%
$ 243,642 $ 59,234
Oct 16, 3 AM $ 0.000249
+0.87%
$ 249,157 $ 60,688
Oct 16, 2 AM $ 0.000247
-9.17%
$ 247,003 $ 59,759
Oct 16, 1 AM $ 0.000267
-2.91%
$ 273,945 $ 52,872
Oct 16, 12 AM $ 0.000272
+0.00%
$ 274,944 $ 53,093
Oct 15, 11 PM $ 0.000266
+5.21%
$ 265,946 $ 53,894
Oct 15, 10 PM $ 0.000263
+2.74%
$ 263,210 $ 66,602
Oct 15, 9 PM $ 0.000262
-0.18%
$ 262,369 $ 66,027
Oct 15, 8 PM $ 0.00027
+1.54%
$ 270,104 $ 65,890
Oct 15, 7 PM $ 0.000271
+0.09%
$ 270,865 $ 65,794
Oct 15, 6 PM $ 0.000275
+2.28%
$ 274,677 $ 67,294
Oct 15, 5 PM $ 0.000272
-0.18%
$ 271,761 $ 67,873
Oct 15, 4 PM $ 0.000265
-9.20%
$ 275,490 $ 67,672
Oct 15, 3 PM $ 0.000293
-2.07%
$ 293,345 $ 10,265
Oct 15, 2 PM $ 0.000298
-1.02%
$ 297,708 $ 13,854
Oct 15, 1 PM $ 0.000301
-0.08%
$ 300,769 $ 70,670
Oct 15, 12 PM $ 0.000302
+9.73%
$ 302,052 $ 12,772
Oct 15, 11 AM $ 0.000274
+1.11%
$ 273,623 $ 67,014
Oct 15, 10 AM $ 0.000276
-1.26%
$ 275,931 $ 63,699
Oct 15, 9 AM $ 0.000279
-0.06%
$ 279,427 $ 6,954
Oct 15, 8 AM $ 0.000276
-0.10%
$ 276,100 $ 7,070
Oct 15, 7 AM $ 0.000278
+0.26%
$ 277,646 $ 8,580
Oct 15, 6 AM $ 0.000279
+0.68%
$ 278,940 $ 9,077
Oct 15, 5 AM $ 0.000277
+0.52%
$ 276,504 $ 9,199
Oct 15, 4 AM $ 0.000274
-1.06%
$ 273,580 $ 9,651
Oct 15, 3 AM $ 0.000278
-0.43%
$ 277,817 $ 10,133
Oct 15, 2 AM $ 0.000278
+0.45%
$ 277,650 $ 10,182
Oct 15, 1 AM $ 0.000278
+0.22%
$ 277,697 $ 10,450
Oct 15, 12 AM $ 0.000277
-0.09%
$ 277,090 $ 58,406
Oct 14, 11 PM $ 0.000276
+0.63%
$ 276,301 $ 13,145
Oct 14, 10 PM $ 0.000275
+14.90%
$ 274,567 $ 59,471
Oct 14, 9 PM $ 0.000241
-3.56%
$ 240,951 $ 47,156
Oct 14, 8 PM $ 0.000253
-10.51%
$ 252,506 $ 67,749
Oct 14, 7 PM $ 0.00028
-0.69%
$ 279,839 $ 21,299
Oct 14, 6 PM $ 0.000281
+0.43%
$ 280,835 $ 25,791
Oct 14, 5 PM $ 0.000276
-0.19%
$ 276,417 $ 45,099
Oct 14, 4 PM $ 0.000276
+1.70%
$ 275,648 $ 43,559
Oct 14, 3 PM $ 0.000266
+7.37%
$ 265,916 $ 40,326
Oct 14, 2 PM $ 0.000245
+0.29%
$ 244,670 $ 36,589
Oct 14, 1 PM $ 0.000245
+0.23%
$ 245,049 $ 36,676
Oct 14, 12 PM $ 0.000256
+3.75%
$ 256,323 $ 93,088
Oct 14, 11 AM $ 0.000248
+1.87%
$ 248,184 $ 93,354