Blue Chip Historical Data

BLUECHIP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000249
-0.01%
$ 248,663 $ 96,027
Oct 14, 9 AM $ 0.000248
+0.11%
$ 248,258 $ 37,110
Oct 14, 8 AM $ 0.000248
-7.30%
$ 247,979 $ 102,746
Oct 14, 7 AM $ 0.000269
-2.46%
$ 270,057 $ 102,222
Oct 14, 6 AM $ 0.000276
-0.45%
$ 271,768 $ 103,131
Oct 14, 5 AM $ 0.00027
-0.80%
$ 270,050 $ 104,794
Oct 14, 4 AM $ 0.000278
-1.69%
$ 277,816 $ 105,927
Oct 14, 3 AM $ 0.000278
+0.86%
$ 278,153 $ 111,001
Oct 14, 2 AM $ 0.000276
-1.87%
$ 275,772 $ 108,369
Oct 14, 1 AM $ 0.000277
-4.57%
$ 276,587 $ 110,961
Oct 14, 12 AM $ 0.00029
-5.79%
$ 290,373 $ 117,438
Oct 13, 11 PM $ 0.000308
+15.90%
$ 287,043 $ 108,271
Oct 13, 5 PM $ 0.000155
-1.60%
$ 155,257 $ 53,437
Oct 13, 4 PM $ 0.000156
+1.65%
$ 155,939 $ 53,503
Oct 13, 3 PM $ 0.000162
+5.43%
$ 159,929 $ 51,433
Oct 13, 2 PM $ 0.000158
-2.92%
$ 160,889 $ 52,112
Oct 13, 1 PM $ 0.000158
-8.83%
$ 158,233 $ 54,613
Oct 13, 12 PM $ 0.000173
-0.22%
$ 172,728 $ 4,965
Oct 13, 11 AM $ 0.000175
-0.62%
$ 174,735 $ 5,188
Oct 13, 10 AM $ 0.000176
-0.55%
$ 176,378 $ 5,047
Oct 13, 9 AM $ 0.000178
+0.40%
$ 177,596 $ 5,082
Oct 13, 8 AM $ 0.000176
-0.86%
$ 175,691 $ 5,091
Oct 13, 7 AM $ 0.000177
+1.03%
$ 177,214 $ 5,066
Oct 13, 6 AM $ 0.000176
-0.23%
$ 176,354 $ 5,085
Oct 13, 5 AM $ 0.000178
+0.43%
$ 177,751 $ 4,643
Oct 13, 4 AM $ 0.000178
+0.00%
$ 177,774 $ 5,682
Oct 13, 3 AM $ 0.000179
+0.00%
$ 178,781 $ 5,722
Oct 13, 2 AM $ 0.00018
+0.32%
$ 180,049 $ 5,711
Oct 13, 1 AM $ 0.00018
+14.23%
$ 179,473 $ 55,774
Oct 13, 12 AM $ 0.000155
-13.04%
$ 155,330 $ 55,995
Oct 12, 11 PM $ 0.000178
-0.44%
$ 177,948 $ 5,740
Oct 12, 10 PM $ 0.000178
-2.82%
$ 177,952 $ 5,974
Oct 12, 9 PM $ 0.000185
+0.64%
$ 184,901 $ 5,264
Oct 12, 8 PM $ 0.000183
+0.16%
$ 183,346 $ 5,136
Oct 12, 7 PM $ 0.000179
+2.15%
$ 179,063 $ 5,104
Oct 12, 6 PM $ 0.000176
-0.61%
$ 176,055 $ 4,141
Oct 12, 5 PM $ 0.000177
+10.33%
$ 176,487 $ 3,904
Oct 12, 4 PM $ 0.000158
-0.67%
$ 157,968 $ 50,305
Oct 12, 3 PM $ 0.000163
+5.31%
$ 162,737 $ 53,089
Oct 12, 2 PM $ 0.000162
+4.77%
$ 161,071 $ 50,175
Oct 12, 1 PM $ 0.000156
-9.57%
$ 156,457 $ 51,102
Oct 12, 12 PM $ 0.000171
-0.19%
$ 170,866 $ 3,238
Oct 12, 11 AM $ 0.000171
+5.92%
$ 170,490 $ 3,104
Oct 12, 10 AM $ 0.000161
+2.03%
$ 160,967 $ 46,444
Oct 12, 9 AM $ 0.000152
+0.12%
$ 152,157 $ 50,408
Oct 12, 8 AM $ 0.000156
+0.63%
$ 155,968 $ 46,950
Oct 12, 7 AM $ 0.000161
+1.18%
$ 160,610 $ 49,215
Oct 12, 6 AM $ 0.000159
-0.14%
$ 153,147 $ 49,896
Oct 12, 5 AM $ 0.000155
-3.64%
$ 161,900 $ 49,076
Oct 12, 4 AM $ 0.00016
+0.01%
$ 160,019 $ 48,655