Blue Chip Historical Data

BLUECHIP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000161
-0.14%
$ 160,603 $ 48,956
Oct 12, 2 AM $ 0.000158
+2.45%
$ 158,090 $ 49,918
Oct 12, 1 AM $ 0.000153
-4.31%
$ 153,398 $ 47,698
Oct 12, 12 AM $ 0.000162
+1.59%
$ 161,808 $ 47,962
Oct 11, 11 PM $ 0.000159
-0.47%
$ 159,273 $ 48,233
Oct 11, 10 PM $ 0.000161
+4.00%
$ 159,091 $ 47,147
Oct 11, 9 PM $ 0.000159
+1.00%
$ 159,345 $ 47,430
Oct 11, 8 PM $ 0.000162
-10.57%
$ 162,454 $ 50,525
Oct 11, 7 PM $ 0.000163
-2.11%
$ 162,927 $ 58,055
Oct 11, 6 PM $ 0.000167
+0.05%
$ 166,761 $ 9,108
Oct 11, 5 PM $ 0.000165
-0.13%
$ 165,307 $ 9,170
Oct 11, 4 PM $ 0.000165
-0.20%
$ 164,774 $ 9,202
Oct 11, 3 PM $ 0.000165
-12.62%
$ 165,111 $ 58,380
Oct 11, 2 PM $ 0.000181
-1.14%
$ 180,963 $ 49,972
Oct 11, 1 PM $ 0.000186
+1.30%
$ 181,357 $ 57,989
Oct 11, 12 PM $ 0.000181
+6.56%
$ 180,676 $ 57,895
Oct 11, 11 AM $ 0.000169
-8.39%
$ 169,240 $ 9,423
Oct 11, 10 AM $ 0.000182
-0.66%
$ 182,221 $ 56,995
Oct 11, 9 AM $ 0.000183
+8.30%
$ 182,621 $ 55,808
Oct 11, 8 AM $ 0.000169
-10.07%
$ 168,631 $ 54,054
Oct 11, 7 AM $ 0.000183
-1.50%
$ 182,544 $ 53,350
Oct 11, 6 AM $ 0.000179
+0.09%
$ 178,734 $ 56,229
Oct 11, 5 AM $ 0.000178
-3.63%
$ 182,727 $ 54,270
Oct 11, 4 AM $ 0.00018
+1.71%
$ 180,225 $ 54,746
Oct 11, 3 AM $ 0.000179
-3.97%
$ 178,866 $ 54,027
Oct 11, 2 AM $ 0.000184
-2.55%
$ 183,745 $ 55,013
Oct 11, 1 AM $ 0.000177
-2.91%
$ 177,193 $ 56,382
Oct 11, 12 AM $ 0.000185
-11.12%
$ 184,907 $ 9,409
Oct 10, 11 PM $ 0.000208
+1.94%
$ 208,053 $ 60,759
Oct 10, 10 PM $ 0.000204
-1.56%
$ 204,104 $ 60,099
Oct 10, 9 PM $ 0.000204
-4.28%
$ 203,921 $ 61,958
Oct 10, 8 PM $ 0.000219
+4.77%
$ 219,131 $ 59,031
Oct 10, 7 PM $ 0.000215
+0.81%
$ 214,840 $ 61,478
Oct 10, 6 PM $ 0.000216
+2.11%
$ 215,522 $ 61,528
Oct 10, 5 PM $ 0.000216
-1.21%
$ 215,867 $ 60,598
Oct 10, 4 PM $ 0.000214
-2.99%
$ 213,730 $ 61,759
Oct 10, 3 PM $ 0.00022
-11.74%
$ 219,559 $ 63,703
Oct 10, 2 PM $ 0.000249
+2.03%
$ 244,116 $ 64,014
Oct 10, 1 PM $ 0.000245
+0.71%
$ 244,574 $ 17,506
Oct 10, 12 PM $ 0.000241
+0.39%
$ 240,486 $ 20,722
Oct 10, 11 AM $ 0.000241
+0.48%
$ 240,863 $ 21,284
Oct 10, 10 AM $ 0.000239
-0.44%
$ 239,246 $ 21,332
Oct 10, 9 AM $ 0.000241
+0.03%
$ 241,187 $ 21,401
Oct 10, 8 AM $ 0.00024
-0.24%
$ 240,142 $ 21,537
Oct 10, 7 AM $ 0.000242
-2.63%
$ 241,502 $ 22,483
Oct 10, 6 AM $ 0.00025
+0.55%
$ 250,104 $ 21,968
Oct 10, 5 AM $ 0.00025
-0.46%
$ 250,275 $ 21,892
Oct 10, 4 AM $ 0.000251
-0.01%
$ 250,946 $ 21,846
Oct 10, 3 AM $ 0.000249
-1.19%
$ 248,591 $ 21,888
Oct 10, 2 AM $ 0.000252
+0.00%
$ 251,515 $ 21,007