Blue Chip Historical Data

BLUECHIP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000252
+0.92%
$ 251,579 $ 21,094
Oct 10, 12 AM $ 0.000249
-0.24%
$ 248,556 $ 20,680
Oct 9, 11 PM $ 0.00025
-0.10%
$ 249,720 $ 20,586
Oct 9, 10 PM $ 0.000243
+1.75%
$ 242,997 $ 20,433
Oct 9, 9 PM $ 0.000239
+15.96%
$ 238,825 $ 64,458
Oct 9, 8 PM $ 0.000207
-1.89%
$ 206,958 $ 46,260
Oct 9, 7 PM $ 0.000209
-2.98%
$ 209,395 $ 60,405
Oct 9, 6 PM $ 0.000218
+1.83%
$ 218,214 $ 61,057
Oct 9, 5 PM $ 0.00021
-4.18%
$ 209,562 $ 61,184
Oct 9, 4 PM $ 0.000214
-2.45%
$ 213,983 $ 63,711
Oct 9, 3 PM $ 0.000211
-3.99%
$ 210,666 $ 64,302
Oct 9, 2 PM $ 0.000216
+0.73%
$ 216,233 $ 64,074
Oct 9, 1 PM $ 0.000213
+8.19%
$ 212,987 $ 59,047
Oct 9, 12 PM $ 0.000205
-4.68%
$ 204,892 $ 57,987
Oct 9, 11 AM $ 0.000211
+2.79%
$ 210,957 $ 50,537
Oct 9, 10 AM $ 0.000214
-1.23%
$ 214,293 $ 54,540
Oct 9, 9 AM $ 0.000219
+2.96%
$ 218,956 $ 50,341
Oct 9, 8 AM $ 0.000213
+8.96%
$ 212,664 $ 55,593
Oct 9, 7 AM $ 0.000196
-0.63%
$ 195,698 $ 5,368
Oct 9, 6 AM $ 0.000197
+0.00%
$ 197,041 $ 6,132
Oct 9, 5 AM $ 0.000197
+0.28%
$ 196,557 $ 6,139
Oct 9, 4 AM $ 0.000196
-0.03%
$ 195,568 $ 6,154
Oct 9, 3 AM $ 0.000196
-0.43%
$ 195,635 $ 55,739
Oct 9, 2 AM $ 0.000197
-8.11%
$ 196,480 $ 6,429
Oct 9, 1 AM $ 0.000206
-0.57%
$ 205,777 $ 56,472
Oct 9, 12 AM $ 0.000208
+0.78%
$ 207,832 $ 54,714
Oct 8, 11 PM $ 0.000207
-1.82%
$ 207,121 $ 54,709
Oct 8, 10 PM $ 0.000206
-3.49%
$ 205,958 $ 49,576
Oct 8, 9 PM $ 0.000212
+5.51%
$ 211,615 $ 56,834
Oct 8, 8 PM $ 0.000201
-3.92%
$ 200,558 $ 54,653
Oct 8, 7 PM $ 0.000215
+0.06%
$ 215,026 $ 54,588
Oct 8, 6 PM $ 0.000206
-3.33%
$ 205,855 $ 55,103
Oct 8, 5 PM $ 0.000208
-2.35%
$ 218,956 $ 48,141
Oct 8, 4 PM $ 0.000209
+0.48%
$ 208,958 $ 47,644
Oct 8, 3 PM $ 0.000215
+4.37%
$ 214,957 $ 46,926
Oct 8, 2 PM $ 0.000212
+1.92%
$ 211,957 $ 45,329
Oct 8, 1 PM $ 0.000206
-4.63%
$ 205,958 $ 46,561
Oct 8, 12 PM $ 0.000218
+0.93%
$ 217,956 $ 52,393
Oct 8, 11 AM $ 0.000211
+0.00%
$ 210,957 $ 52,581
Oct 8, 5 AM $ 0.000195
+0.00%
$ 195,335 $ 49,725
Oct 8, 4 AM $ 0.0002
-3.01%
$ 200,286 $ 51,291
Oct 8, 3 AM $ 0.000216
-1.42%
$ 215,854 $ 48,861
Oct 8, 2 AM $ 0.000209
+0.82%
$ 208,958 $ 51,129
Oct 8, 1 AM $ 0.000212
-1.73%
$ 205,397 $ 50,144
Oct 8, 12 AM $ 0.000198
-7.42%
$ 198,091 $ 51,612
Oct 7, 11 PM $ 0.000211
+0.75%
$ 210,957 $ 52,207
Oct 7, 10 PM $ 0.000218
+4.16%
$ 217,648 $ 50,559
Oct 7, 9 PM $ 0.00021
-2.65%
$ 209,958 $ 51,413
Oct 7, 8 PM $ 0.000214
-0.01%
$ 213,826 $ 53,242
Oct 7, 7 PM $ 0.000215
+3.77%
$ 214,767 $ 53,910