Blue Chip Historical Data

BLUECHIP Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000052
+0.08%
$51,941 $906
May 26, 1 AM $0.0000522
+0.14%
$52,179 $909
May 26, 12 AM $0.0000524
-0.26%
$52,349 $1,036
May 25, 11 PM $0.0000525
+0.19%
$52,491 $1,034
May 25, 10 PM $0.0000528
+0.09%
$52,742 $1,040
May 25, 9 PM $0.0000527
-0.10%
$52,700 $1,041
May 25, 8 PM $0.0000533
+0.25%
$53,274 $1,049
May 25, 7 PM $0.0000538
-1.84%
$53,712 $1,071
May 25, 6 PM $0.0000549
+0.00%
$54,856 $728
May 23, 1 PM $0.0000503
+0.00%
$50,291 $52
May 22, 3 PM $0.0000526
+0.00%
$52,519 $806
May 22, 2 PM $0.0000527
-0.54%
$52,617 $810
May 22, 1 PM $0.0000532
+0.92%
$53,149 $1,558
May 22, 12 PM $0.0000527
+0.52%
$52,635 $1,504
May 22, 11 AM $0.0000523
-0.22%
$52,231 $1,514
May 22, 10 AM $0.0000523
-0.28%
$52,436 $1,519
May 22, 9 AM $0.0000524
+0.07%
$52,387 $1,534
May 22, 8 AM $0.0000525
+0.20%
$52,493 $1,534
May 22, 7 AM $0.0000523
-0.42%
$52,237 $1,536
May 22, 6 AM $0.0000524
-0.27%
$52,371 $1,554
May 22, 5 AM $0.0000526
+3.35%
$52,609 $1,506
May 22, 4 AM $0.0000511
+0.32%
$51,087 $1,493
May 22, 3 AM $0.0000509
-0.17%
$50,912 $1,495
May 22, 2 AM $0.0000511
+0.19%
$51,020 $1,494
May 22, 1 AM $0.0000509
+4.06%
$50,837 $1,451
May 22, 12 AM $0.000049
-0.08%
$48,972 $1,567
May 21, 11 PM $0.0000488
-0.32%
$48,758 $2,175
May 21, 10 PM $0.0000486
-0.23%
$48,535 $2,662
May 21, 9 PM $0.0000487
-0.21%
$48,695 $3,388
May 21, 8 PM $0.0000488
+0.08%
$48,806 $3,389
May 21, 7 PM $0.0000487
-0.02%
$48,683 $3,446
May 21, 6 PM $0.0000488
+0.06%
$48,747 $3,497
May 21, 5 PM $0.0000485
+1.03%
$48,452 $4,845
May 21, 4 PM $0.0000481
-4.54%
$48,065 $5,895
May 21, 3 PM $0.0000503
+0.67%
$50,289 $5,939
May 21, 2 PM $0.0000499
-3.80%
$49,914 $6,232
May 21, 1 PM $0.0000522
+0.18%
$52,140 $5,508
May 21, 12 PM $0.000052
-0.24%
$51,949 $5,557
May 21, 11 AM $0.0000522
-0.18%
$52,181 $5,569
May 21, 10 AM $0.0000527
-0.50%
$52,644 $5,634
May 21, 9 AM $0.0000531
+0.05%
$53,074 $5,631
May 21, 8 AM $0.0000532
+0.49%
$53,190 $5,804
May 21, 7 AM $0.0000528
+0.22%
$52,788 $5,782
May 21, 6 AM $0.0000527
-0.23%
$52,686 $5,787
May 21, 5 AM $0.000053
-0.11%
$53,006 $5,848
May 21, 4 AM $0.000053
+0.15%
$53,010 $5,833
May 21, 3 AM $0.0000529
+0.28%
$52,838 $5,807
May 21, 2 AM $0.0000527
+3.76%
$52,664 $5,592
May 21, 1 AM $0.0000487
+0.18%
$48,660 $5,334
May 21, 12 AM $0.0000485
-2.65%
$48,442 $4,756