Blue Chip Historical Data

BLUECHIP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000631
+0.15%
$ 63,025 $ 3,072
May 14, 5 PM $ 0.0000627
+0.64%
$ 62,637 $ 5,310
May 14, 4 PM $ 0.0000624
+0.48%
$ 62,399 $ 10,110
May 14, 3 PM $ 0.0000621
+0.30%
$ 62,100 $ 14,465
May 14, 2 PM $ 0.0000614
+0.07%
$ 61,337 $ 14,419
May 14, 1 PM $ 0.0000613
+0.77%
$ 61,294 $ 14,390
May 14, 12 PM $ 0.0000608
-1.38%
$ 60,790 $ 14,710
May 14, 11 AM $ 0.0000604
+3.89%
$ 60,312 $ 13,290
May 14, 10 AM $ 0.0000564
+0.37%
$ 56,395 $ 12,790
May 14, 9 AM $ 0.0000564
+1.56%
$ 56,355 $ 12,609
May 14, 8 AM $ 0.0000555
+0.79%
$ 55,463 $ 12,215
May 14, 7 AM $ 0.000055
-0.44%
$ 54,934 $ 12,548
May 14, 6 AM $ 0.0000554
+0.30%
$ 55,341 $ 13,611
May 14, 5 AM $ 0.0000549
+0.04%
$ 54,873 $ 13,689
May 14, 4 AM $ 0.0000549
+0.01%
$ 54,877 $ 13,760
May 14, 3 AM $ 0.000055
-0.52%
$ 54,961 $ 13,830
May 14, 2 AM $ 0.0000556
+2.44%
$ 55,581 $ 13,817
May 14, 1 AM $ 0.0000543
-0.02%
$ 54,309 $ 13,581
May 14, 12 AM $ 0.0000544
-0.32%
$ 54,404 $ 13,888
May 13, 11 PM $ 0.0000547
+0.00%
$ 54,626 $ 17,747
May 13, 4 PM $ 0.0000725
+14.25%
$ 72,402 $ 35,647
May 13, 3 PM $ 0.0000695
+0.43%
$ 69,435 $ 34,551
May 13, 2 PM $ 0.0000696
-0.46%
$ 69,582 $ 35,388
May 13, 1 PM $ 0.0000708
-2.67%
$ 70,782 $ 37,635
May 13, 12 PM $ 0.0000748
-0.02%
$ 74,759 $ 38,377
May 13, 11 AM $ 0.0000752
-4.54%
$ 75,111 $ 40,485
May 13, 10 AM $ 0.0000794
-1.20%
$ 79,349 $ 40,833
May 13, 9 AM $ 0.0000795
+0.17%
$ 79,469 $ 40,128
May 13, 8 AM $ 0.0000814
-0.49%
$ 81,346 $ 41,336
May 13, 7 AM $ 0.0000852
+8.27%
$ 85,113 $ 39,668
May 13, 6 AM $ 0.0000783
+0.25%
$ 78,195 $ 38,119
May 13, 5 AM $ 0.0000777
+0.61%
$ 77,629 $ 39,613
May 13, 4 AM $ 0.0000772
+0.11%
$ 77,153 $ 39,471
May 13, 3 AM $ 0.0000769
+0.90%
$ 76,879 $ 39,011
May 13, 2 AM $ 0.0000748
+0.00%
$ 74,784 $ 44,268
May 12, 7 PM $ 0.0000619
+0.77%
$ 61,865 $ 5,540
May 12, 6 PM $ 0.0000615
-0.35%
$ 61,461 $ 5,718
May 12, 5 PM $ 0.0000626
-0.91%
$ 62,543 $ 6,001
May 12, 4 PM $ 0.0000645
+0.22%
$ 64,420 $ 7,400
May 12, 3 PM $ 0.0000658
+0.00%
$ 65,755 $ 8,341
May 12, 2 PM $ 0.0000672
-0.12%
$ 67,113 $ 9,746
May 12, 1 PM $ 0.0000649
-0.39%
$ 64,884 $ 11,235
May 12, 12 PM $ 0.0000663
-0.33%
$ 66,217 $ 10,666
May 12, 11 AM $ 0.0000664
+0.06%
$ 66,390 $ 10,442
May 12, 10 AM $ 0.0000668
-0.84%
$ 66,709 $ 11,116
May 12, 9 AM $ 0.000067
-0.29%
$ 66,981 $ 11,987
May 12, 8 AM $ 0.0000671
-2.90%
$ 67,016 $ 15,305
May 12, 7 AM $ 0.0000672
-0.19%
$ 67,111 $ 15,682
May 12, 6 AM $ 0.0000664
+11.97%
$ 66,358 $ 13,572
May 12, 5 AM $ 0.0000586
+0.04%
$ 58,516 $ 11,974