Blue Chip Historical Data

BLUECHIP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.000211
+2.49%
$ 207,958 $ 52,689
Oct 7, 5 PM $ 0.00021
+0.24%
$ 209,459 $ 53,510
Oct 7, 4 PM $ 0.000211
+2.44%
$ 210,957 $ 53,363
Oct 7, 3 PM $ 0.000216
+2.60%
$ 215,947 $ 53,501
Oct 7, 2 PM $ 0.000211
-0.73%
$ 210,482 $ 55,396
Oct 7, 1 PM $ 0.000208
+0.00%
$ 208,431 $ 56,651
Oct 7, 12 PM $ 0.000208
-2.58%
$ 208,427 $ 56,522
Oct 7, 11 AM $ 0.000207
-4.61%
$ 206,958 $ 57,638
Oct 7, 10 AM $ 0.000217
+3.94%
$ 216,935 $ 57,610
Oct 7, 9 AM $ 0.00021
-2.66%
$ 209,625 $ 56,476
Oct 7, 8 AM $ 0.000213
-0.14%
$ 212,656 $ 59,800
Oct 7, 7 AM $ 0.000209
-2.34%
$ 208,958 $ 59,501
Oct 7, 6 AM $ 0.00021
-1.41%
$ 209,958 $ 60,451
Oct 7, 5 AM $ 0.000217
+2.56%
$ 216,662 $ 59,165
Oct 7, 4 AM $ 0.000219
+0.70%
$ 218,469 $ 58,861
Oct 7, 3 AM $ 0.000213
+2.13%
$ 212,957 $ 59,418
Oct 7, 2 AM $ 0.000209
+0.00%
$ 209,398 $ 58,980
Oct 7, 1 AM $ 0.00021
-3.44%
$ 210,296 $ 60,351
Oct 7, 12 AM $ 0.000213
-5.66%
$ 212,500 $ 64,302
Oct 6, 11 PM $ 0.000227
+0.27%
$ 226,812 $ 7,535
Oct 6, 10 PM $ 0.000232
+6.70%
$ 232,393 $ 7,007
Oct 6, 9 PM $ 0.000225
-0.45%
$ 225,415 $ 61,778
Oct 6, 8 PM $ 0.000229
+0.56%
$ 229,141 $ 6,185
Oct 6, 7 PM $ 0.000229
-0.22%
$ 229,227 $ 6,607
Oct 6, 6 PM $ 0.00023
-0.06%
$ 230,119 $ 6,550
Oct 6, 5 PM $ 0.00023
+0.00%
$ 229,565 $ 6,054
Oct 6, 4 PM $ 0.000229
-0.49%
$ 228,841 $ 6,294
Oct 6, 3 PM $ 0.000231
-0.17%
$ 230,960 $ 6,282
Oct 6, 2 PM $ 0.000231
+0.96%
$ 231,354 $ 6,127
Oct 6, 1 PM $ 0.000229
+0.44%
$ 228,851 $ 5,438
Oct 6, 12 PM $ 0.000228
+0.24%
$ 227,857 $ 55,920
Oct 6, 11 AM $ 0.000227
+0.00%
$ 227,308 $ 6,668
Oct 6, 10 AM $ 0.000228
+7.64%
$ 227,593 $ 6,670
Oct 6, 9 AM $ 0.000218
-4.60%
$ 218,324 $ 54,092
Oct 6, 8 AM $ 0.00023
-2.20%
$ 229,544 $ 7,303
Oct 6, 7 AM $ 0.000236
+1.19%
$ 236,041 $ 7,001
Oct 6, 6 AM $ 0.000233
+0.63%
$ 232,946 $ 6,806
Oct 6, 5 AM $ 0.000231
-0.30%
$ 230,768 $ 7,974
Oct 6, 4 AM $ 0.000231
-0.47%
$ 230,653 $ 8,907
Oct 6, 3 AM $ 0.000231
+1.52%
$ 230,899 $ 10,757
Oct 6, 2 AM $ 0.000229
-0.20%
$ 228,865 $ 11,472
Oct 6, 1 AM $ 0.000234
+1.71%
$ 234,314 $ 21,095
Oct 6, 12 AM $ 0.00023
+1.35%
$ 230,381 $ 66,393
Oct 5, 11 PM $ 0.000227
+0.38%
$ 227,419 $ 20,334
Oct 5, 10 PM $ 0.000227
+0.61%
$ 226,845 $ 19,095
Oct 5, 9 PM $ 0.000226
-0.83%
$ 225,464 $ 68,039
Oct 5, 8 PM $ 0.000224
-0.84%
$ 224,144 $ 20,355
Oct 5, 7 PM $ 0.000226
-0.41%
$ 226,328 $ 22,779
Oct 5, 6 PM $ 0.000227
-0.28%
$ 227,249 $ 74,942
Oct 5, 5 PM $ 0.000229
-0.06%
$ 228,752 $ 23,329