Blue Chip Historical Data

BLUECHIP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00023
+0.29%
$ 229,535 $ 24,886
Oct 5, 3 PM $ 0.000231
+0.10%
$ 231,424 $ 27,462
Oct 5, 2 PM $ 0.000232
-0.62%
$ 232,293 $ 27,813
Oct 5, 1 PM $ 0.000234
+0.54%
$ 233,764 $ 27,836
Oct 5, 12 PM $ 0.000235
+2.17%
$ 234,495 $ 27,441
Oct 5, 11 AM $ 0.000229
-0.40%
$ 229,010 $ 26,404
Oct 5, 10 AM $ 0.00023
-2.37%
$ 230,264 $ 27,673
Oct 5, 9 AM $ 0.000236
-0.02%
$ 235,855 $ 82,099
Oct 5, 8 AM $ 0.00024
+0.20%
$ 240,049 $ 28,077
Oct 5, 7 AM $ 0.00024
-0.24%
$ 239,961 $ 28,474
Oct 5, 6 AM $ 0.00024
+2.01%
$ 239,518 $ 27,911
Oct 5, 5 AM $ 0.000234
+1.45%
$ 234,119 $ 26,372
Oct 5, 4 AM $ 0.000231
+8.95%
$ 230,765 $ 78,618
Oct 5, 3 AM $ 0.000217
+2.42%
$ 217,167 $ 73,338
Oct 5, 2 AM $ 0.000211
+2.12%
$ 211,346 $ 73,567
Oct 5, 1 AM $ 0.000217
+2.66%
$ 216,956 $ 53,633
Oct 5, 12 AM $ 0.000212
-0.35%
$ 212,120 $ 68,634
Oct 4, 11 PM $ 0.000207
-1.03%
$ 206,571 $ 69,044
Oct 4, 10 PM $ 0.000216
+4.15%
$ 209,505 $ 68,264
Oct 4, 9 PM $ 0.000207
-3.48%
$ 207,212 $ 66,738
Oct 4, 8 PM $ 0.000209
-2.00%
$ 209,307 $ 70,668
Oct 4, 7 PM $ 0.000216
-1.09%
$ 215,899 $ 66,806
Oct 4, 6 PM $ 0.000218
+0.50%
$ 218,287 $ 67,842
Oct 4, 5 PM $ 0.000217
+0.39%
$ 217,197 $ 66,726
Oct 4, 4 PM $ 0.000219
-1.83%
$ 218,697 $ 66,166
Oct 4, 3 PM $ 0.00022
-2.27%
$ 219,601 $ 68,591
Oct 4, 2 PM $ 0.000229
+2.94%
$ 230,872 $ 71,080
Oct 4, 1 PM $ 0.000224
-2.96%
$ 224,136 $ 75,887
Oct 4, 12 PM $ 0.000229
+1.62%
$ 228,842 $ 79,436
Oct 4, 11 AM $ 0.000226
+0.09%
$ 225,882 $ 77,296
Oct 4, 10 AM $ 0.000226
-0.54%
$ 225,671 $ 76,369
Oct 4, 9 AM $ 0.000226
+2.09%
$ 225,526 $ 75,184
Oct 4, 8 AM $ 0.00022
-3.15%
$ 220,210 $ 72,134
Oct 4, 7 AM $ 0.000227
+1.22%
$ 227,381 $ 74,197
Oct 4, 6 AM $ 0.000223
-1.55%
$ 219,062 $ 73,217
Oct 4, 5 AM $ 0.000228
-0.16%
$ 225,364 $ 75,632
Oct 4, 4 AM $ 0.000226
+1.60%
$ 226,406 $ 74,844
Oct 4, 3 AM $ 0.000226
-0.68%
$ 226,364 $ 72,851
Oct 4, 2 AM $ 0.000228
+2.43%
$ 227,917 $ 71,984
Oct 4, 1 AM $ 0.000227
+2.45%
$ 227,275 $ 69,994
Oct 4, 12 AM $ 0.000229
+1.08%
$ 229,229 $ 70,639
Oct 3, 11 PM $ 0.000224
-1.08%
$ 224,087 $ 73,768
Oct 3, 10 PM $ 0.000223
+1.58%
$ 222,571 $ 75,002
Oct 3, 9 PM $ 0.000206
-0.56%
$ 205,612 $ 22,698
Oct 3, 8 PM $ 0.000206
-0.37%
$ 206,296 $ 20,975
Oct 3, 7 PM $ 0.000206
-6.36%
$ 205,761 $ 21,092
Oct 3, 6 PM $ 0.000218
-2.12%
$ 217,604 $ 68,155
Oct 3, 5 PM $ 0.000209
-5.73%
$ 208,680 $ 70,094
Oct 3, 4 PM $ 0.000221
-1.20%
$ 221,357 $ 68,341
Oct 3, 3 PM $ 0.000223
+0.57%
$ 223,359 $ 68,925