Blue Chip Historical Data

BLUECHIP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000218
-6.64%
$ 225,586 $ 69,172
Oct 3, 1 PM $ 0.000229
-3.17%
$ 238,732 $ 65,904
Oct 3, 12 PM $ 0.000234
-0.29%
$ 233,615 $ 65,853
Oct 3, 11 AM $ 0.000239
+1.92%
$ 239,277 $ 68,155
Oct 3, 10 AM $ 0.000238
+1.57%
$ 237,657 $ 69,030
Oct 3, 9 AM $ 0.000233
-0.64%
$ 233,269 $ 69,940
Oct 3, 8 AM $ 0.000234
-0.88%
$ 234,057 $ 71,524
Oct 3, 7 AM $ 0.000239
+0.87%
$ 238,979 $ 72,937
Oct 3, 6 AM $ 0.00024
+1.49%
$ 239,056 $ 72,062
Oct 3, 5 AM $ 0.000238
-1.19%
$ 236,973 $ 71,937
Oct 3, 4 AM $ 0.00024
-0.09%
$ 239,858 $ 73,293
Oct 3, 3 AM $ 0.000241
-1.03%
$ 240,780 $ 73,652
Oct 3, 2 AM $ 0.000237
+0.52%
$ 236,982 $ 75,239
Oct 3, 1 AM $ 0.000241
+2.10%
$ 240,580 $ 72,637
Oct 3, 12 AM $ 0.000242
+3.21%
$ 241,910 $ 71,377
Oct 2, 11 PM $ 0.00024
-1.64%
$ 239,899 $ 71,110
Oct 2, 10 PM $ 0.000235
-1.77%
$ 236,793 $ 71,087
Oct 2, 9 PM $ 0.000242
+2.32%
$ 237,527 $ 71,940
Oct 2, 8 PM $ 0.000236
-1.82%
$ 235,521 $ 72,002
Oct 2, 7 PM $ 0.000237
-5.25%
$ 236,457 $ 72,462
Oct 2, 6 PM $ 0.000252
+1.86%
$ 251,692 $ 22,574
Oct 2, 5 PM $ 0.000243
-0.12%
$ 242,787 $ 75,516
Oct 2, 4 PM $ 0.000246
-2.90%
$ 245,460 $ 78,070
Oct 2, 3 PM $ 0.000253
-3.98%
$ 252,794 $ 77,223
Oct 2, 2 PM $ 0.000264
+1.43%
$ 263,759 $ 22,466
Oct 2, 1 PM $ 0.00026
+0.68%
$ 260,064 $ 22,056
Oct 2, 12 PM $ 0.000259
+1.43%
$ 259,137 $ 22,131
Oct 2, 11 AM $ 0.000256
+1.19%
$ 255,473 $ 69,782
Oct 2, 10 AM $ 0.000244
+1.92%
$ 244,033 $ 67,649
Oct 2, 9 AM $ 0.00024
-3.88%
$ 240,142 $ 71,589
Oct 2, 8 AM $ 0.000263
-1.68%
$ 262,747 $ 33,156
Oct 2, 7 AM $ 0.000269
+0.42%
$ 268,810 $ 30,815
Oct 2, 6 AM $ 0.000268
-0.39%
$ 267,486 $ 31,340
Oct 2, 5 AM $ 0.000267
+0.48%
$ 266,621 $ 31,001
Oct 2, 4 AM $ 0.000268
-0.18%
$ 268,226 $ 37,219
Oct 2, 3 AM $ 0.000265
+0.30%
$ 264,897 $ 36,840
Oct 2, 2 AM $ 0.000263
-1.14%
$ 263,226 $ 36,164
Oct 2, 1 AM $ 0.000266
+3.10%
$ 266,261 $ 89,262
Oct 2, 12 AM $ 0.000258
+8.64%
$ 258,264 $ 88,629
Oct 1, 11 PM $ 0.000238
-0.47%
$ 238,301 $ 85,032
Oct 1, 10 PM $ 0.000238
-6.30%
$ 236,530 $ 89,373
Oct 1, 9 PM $ 0.000255
-1.85%
$ 255,447 $ 35,423
Oct 1, 8 PM $ 0.000262
+0.09%
$ 262,173 $ 36,843
Oct 1, 7 PM $ 0.000261
+0.27%
$ 261,194 $ 36,455
Oct 1, 6 PM $ 0.000261
+8.00%
$ 260,602 $ 36,374
Oct 1, 5 PM $ 0.000245
+0.93%
$ 244,785 $ 83,540
Oct 1, 4 PM $ 0.000241
+2.68%
$ 241,293 $ 84,393
Oct 1, 3 PM $ 0.00024
-1.34%
$ 239,836 $ 82,475
Oct 1, 2 PM $ 0.000237
-3.43%
$ 241,866 $ 85,217
Oct 1, 1 PM $ 0.000249
+4.03%
$ 249,356 $ 84,050