Blue Chip Historical Data

BLUECHIP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000238
-1.82%
$ 237,956 $ 83,701
Oct 1, 11 AM $ 0.000241
-2.34%
$ 241,176 $ 85,401
Oct 1, 10 AM $ 0.000242
-5.10%
$ 241,575 $ 84,573
Oct 1, 9 AM $ 0.000255
+2.94%
$ 254,553 $ 84,654
Oct 1, 8 AM $ 0.000252
-7.69%
$ 251,605 $ 74,054
Oct 1, 7 AM $ 0.000273
-0.45%
$ 273,344 $ 25,457
Oct 1, 6 AM $ 0.000282
+0.00%
$ 281,583 $ 25,965
Oct 1, 5 AM $ 0.000247
+4.01%
$ 246,517 $ 70,231
Oct 1, 4 AM $ 0.000235
+1.49%
$ 234,682 $ 65,413
Oct 1, 3 AM $ 0.000231
+0.47%
$ 231,216 $ 64,629
Oct 1, 2 AM $ 0.000233
-6.81%
$ 233,078 $ 65,056
Oct 1, 1 AM $ 0.00025
+1.88%
$ 250,119 $ 65,752
Oct 1, 12 AM $ 0.000243
-0.84%
$ 243,098 $ 65,267
Download