Blue Chip Historical Data

BLUECHIP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0000485
-2.65%
$48,442 $4,756
May 20, 11 PM $0.00005
-0.11%
$49,948 $4,762
May 20, 10 PM $0.00005
-4.98%
$49,981 $3,743
May 20, 9 PM $0.0000526
+0.16%
$52,541 $2,985
May 20, 8 PM $0.0000529
-0.20%
$52,820 $2,998
May 20, 2 PM $0.0000482
+0.06%
$48,192 $790
May 20, 1 PM $0.0000483
+0.06%
$48,263 $846
May 20, 5 AM $0.0000479
+0.00%
$47,833 $749
May 20, 4 AM $0.0000479
+0.13%
$47,871 $748
May 20, 3 AM $0.0000479
-0.02%
$47,832 $846
May 20, 2 AM $0.000048
+0.35%
$47,937 $870
May 20, 1 AM $0.000048
+0.06%
$47,957 $872
May 20, 12 AM $0.0000478
+0.10%
$47,779 $868
May 19, 11 PM $0.0000478
+0.25%
$47,722 $945
May 19, 10 PM $0.0000477
-0.36%
$47,668 $950
May 19, 9 PM $0.0000481
+0.57%
$48,084 $949
May 19, 8 PM $0.0000478
+0.03%
$47,761 $935
May 19, 7 PM $0.0000479
-0.16%
$47,821 $963
May 19, 6 PM $0.0000481
-0.16%
$48,031 $1,105
May 19, 5 PM $0.0000483
+0.20%
$48,287 $1,197
May 19, 4 PM $0.0000482
-0.85%
$48,209 $1,319
May 18, 5 PM $0.0000467
+0.00%
$46,683 $791
May 18, 4 PM $0.000046
+0.28%
$45,991 $789
May 18, 3 PM $0.0000458
+1.09%
$45,734 $2,145
May 18, 2 PM $0.0000455
-0.55%
$45,469 $2,078
May 18, 1 PM $0.000046
-0.32%
$45,997 $2,095
May 18, 12 PM $0.000046
+0.30%
$45,976 $2,081
May 18, 11 AM $0.0000455
-0.64%
$45,448 $2,077
May 18, 10 AM $0.0000457
-0.41%
$45,702 $2,080
May 18, 9 AM $0.0000459
+0.32%
$45,909 $2,075
May 18, 8 AM $0.0000459
+0.16%
$45,885 $2,075
May 18, 7 AM $0.0000461
-0.14%
$46,104 $2,092
May 18, 6 AM $0.0000462
-0.05%
$46,170 $2,059
May 18, 5 AM $0.0000464
+0.03%
$46,378 $2,067
May 18, 4 AM $0.0000461
+0.10%
$46,068 $2,052
May 18, 3 AM $0.0000461
+0.06%
$46,086 $2,049
May 18, 2 AM $0.0000461
+0.40%
$46,116 $2,043
May 18, 1 AM $0.0000461
-0.70%
$46,112 $2,139
May 18, 12 AM $0.0000465
+0.45%
$46,447 $2,122
May 17, 11 PM $0.0000475
-0.40%
$47,469 $2,188
May 17, 10 PM $0.0000477
-0.69%
$47,675 $2,075
May 17, 9 PM $0.0000479
+0.00%
$47,908 $2,141
May 16, 6 AM $0.0000558
+0.00%
$55,762 $881
May 16, 5 AM $0.0000558
-0.12%
$55,713 $882
May 16, 4 AM $0.0000563
+0.00%
$56,229 $1,140
May 15, 11 PM $0.0000567
+0.00%
$56,648 $1,135
May 15, 10 PM $0.0000567
-0.34%
$56,677 $1,138
May 15, 9 PM $0.0000567
+0.33%
$56,671 $1,531
May 15, 8 PM $0.0000566
-0.59%
$56,514 $1,532
May 15, 7 PM $0.0000575
-0.21%
$57,461 $1,526