Blue Chip Historical Data

BLUECHIP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000585
+0.19%
$ 58,444 $ 11,861
May 12, 3 AM $ 0.0000585
+0.60%
$ 58,457 $ 11,842
May 12, 2 AM $ 0.0000584
+0.22%
$ 58,408 $ 12,461
May 12, 1 AM $ 0.0000587
-0.55%
$ 58,703 $ 12,769
May 12, 12 AM $ 0.000059
+0.13%
$ 58,955 $ 13,875
May 11, 11 PM $ 0.0000588
-0.78%
$ 58,779 $ 15,463
May 11, 10 PM $ 0.0000593
+0.72%
$ 59,214 $ 15,636
May 11, 9 PM $ 0.0000597
+2.20%
$ 59,705 $ 15,792
May 11, 8 PM $ 0.0000586
+0.82%
$ 58,573 $ 16,544
May 11, 7 PM $ 0.0000582
-0.73%
$ 58,190 $ 16,551
May 11, 6 PM $ 0.0000576
-0.84%
$ 57,518 $ 16,849
May 11, 5 PM $ 0.0000534
+0.27%
$ 53,333 $ 15,464
May 11, 4 PM $ 0.000053
-5.83%
$ 52,964 $ 14,965
May 11, 3 PM $ 0.0000602
-2.58%
$ 60,189 $ 15,403
May 11, 2 PM $ 0.0000559
-0.33%
$ 55,818 $ 12,506
May 11, 1 PM $ 0.0000559
+0.02%
$ 55,867 $ 10,686
May 11, 12 PM $ 0.0000556
-0.46%
$ 55,562 $ 10,691
May 11, 11 AM $ 0.000055
+2.57%
$ 54,941 $ 10,259
May 11, 10 AM $ 0.0000523
+0.24%
$ 52,246 $ 9,533
May 11, 9 AM $ 0.0000548
-0.78%
$ 54,806 $ 9,806
May 11, 8 AM $ 0.0000525
+1.78%
$ 52,459 $ 6,469
May 11, 7 AM $ 0.0000516
+0.15%
$ 51,570 $ 5,733
May 11, 6 AM $ 0.0000513
+0.25%
$ 51,295 $ 5,681
May 11, 5 AM $ 0.0000511
+1.00%
$ 51,081 $ 5,596
May 11, 4 AM $ 0.0000504
+1.59%
$ 50,327 $ 5,389
May 11, 3 AM $ 0.0000496
+1.57%
$ 49,581 $ 5,506
May 11, 2 AM $ 0.000049
+0.00%
$ 49,004 $ 5,009
May 7, 11 PM $ 0.0000389
+0.00%
$ 38,844 $ 1,098
May 7, 10 PM $ 0.0000389
+0.03%
$ 38,876 $ 1,098
May 7, 9 PM $ 0.0000389
-0.69%
$ 38,848 $ 1,290
May 7, 8 PM $ 0.0000391
-0.04%
$ 39,097 $ 1,291
May 7, 7 PM $ 0.000039
-0.22%
$ 39,021 $ 1,774
May 5, 6 AM $ 0.0000388
-0.16%
$ 38,822 $ 999
May 5, 5 AM $ 0.0000389
+0.12%
$ 38,871 $ 1,113
May 5, 4 AM $ 0.0000388
-0.08%
$ 38,780 $ 1,113
May 5, 3 AM $ 0.0000388
+0.14%
$ 38,751 $ 1,110
May 5, 2 AM $ 0.0000388
+0.20%
$ 38,725 $ 1,109
May 5, 1 AM $ 0.0000387
+0.21%
$ 38,631 $ 1,144
May 5, 12 AM $ 0.0000385
-0.03%
$ 38,515 $ 1,143
May 4, 11 PM $ 0.0000386
-0.15%
$ 38,530 $ 1,145
May 4, 10 PM $ 0.0000387
-0.07%
$ 38,641 $ 1,148
May 4, 9 PM $ 0.0000386
+0.21%
$ 38,592 $ 1,154
May 4, 8 PM $ 0.0000386
-0.20%
$ 38,606 $ 1,160
May 4, 7 PM $ 0.0000388
-0.15%
$ 38,730 $ 1,163
May 4, 6 PM $ 0.0000389
+0.00%
$ 38,865 $ 1,155
May 3, 7 PM $ 0.0000379
+0.00%
$ 37,880 $ 682
May 2, 1 PM $ 0.0000365
+0.00%
$ 36,461 $ 243
May 2, 12 PM $ 0.0000364
+0.30%
$ 36,407 $ 242
May 2, 11 AM $ 0.0000364
-0.15%
$ 36,360 $ 1,108
May 2, 10 AM $ 0.0000365
-0.07%
$ 36,450 $ 1,110