Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 34,377 $ 846
Yesterday $ 0.000034
+2.94%
$ 33,954 $ 809
Jun 15, 2026 $ 0.000033
+1.01%
$ 32,942 $ 1,856
Jun 14, 2026 $ 0.0000307
-1.34%
$ -- $ 64
Jun 13, 2026 $ 0.000031
+1.32%
$ 30,948 $ 4,242
Jun 7, 2026 $ 0.0000305
+3.24%
$ -- $ 282
Jun 6, 2026 $ 0.0000295
-12.95%
$ 29,477 $ 1,043
Jun 5, 2026 $ 0.0000343
-0.08%
$ 34,320 $ 1,635
Jun 4, 2026 $ 0.0000345
-0.76%
$ 34,455 $ 1,856
Jun 3, 2026 $ 0.0000437
+4.36%
$ -- $ 690
Jun 2, 2026 $ 0.0000415
-9.93%
$ 41,442 $ 1,539
May 29, 2026 $ 0.0000437
-0.53%
$ 43,691 $ 104
May 28, 2026 $ 0.0000432
-3.66%
$ -- $ 871
May 26, 2026 $ 0.000051
-2.98%
$ -- $ 509
May 25, 2026 $ 0.0000525
-4.31%
$ 52,491 $ 1,034
May 23, 2026 $ 0.0000503
+0.00%
$ -- $ 52
May 22, 2026 $ 0.0000526
+7.15%
$ -- $ 806
May 21, 2026 $ 0.0000488
-2.02%
$ 48,758 $ 2,175
May 20, 2026 $ 0.00005
+4.64%
$ 49,948 $ 4,762
May 19, 2026 $ 0.0000478
-1.85%
$ 47,722 $ 945
May 18, 2026 $ 0.0000467
+0.96%
$ -- $ 791
May 17, 2026 $ 0.0000475
-0.92%
$ 47,469 $ 2,188
May 16, 2026 $ 0.0000558
-0.83%
$ -- $ 881
May 15, 2026 $ 0.0000567
-9.59%
$ 56,648 $ 1,135
May 14, 2026 $ 0.0000628
+14.92%
$ 62,725 $ 3,083
May 13, 2026 $ 0.0000547
-26.96%
$ 54,626 $ 17,747
May 12, 2026 $ 0.0000619
+5.08%
$ 61,865 $ 5,540
May 11, 2026 $ 0.0000588
+19.95%
$ 58,779 $ 15,463
May 7, 2026 $ 0.0000389
-0.68%
$ 38,844 $ 1,098
May 5, 2026 $ 0.0000388
+0.76%
$ -- $ 999
May 4, 2026 $ 0.0000386
-0.86%
$ 38,530 $ 1,145
May 3, 2026 $ 0.0000379
+0.00%
$ 37,880 $ 682
May 2, 2026 $ 0.0000365
+0.12%
$ -- $ 243
May 1, 2026 $ 0.000037
+0.03%
$ 36,958 $ 909
Apr 24, 2026 $ 0.0000342
+0.35%
$ 34,194 $ 632
Apr 22, 2026 $ 0.0000355
-0.67%
$ 35,482 $ 264
Apr 13, 2026 $ 0.0000345
+4.43%
$ -- $ 260
Apr 12, 2026 $ 0.0000331
-0.46%
$ 33,054 $ 1,042
Apr 9, 2026 $ 0.0000377
+0.87%
$ -- $ 373
Apr 8, 2026 $ 0.0000376
-6.02%
$ -- $ 833
Apr 7, 2026 $ 0.0000417
+4.25%
$ 41,692 $ 48,436
Apr 6, 2026 $ 0.00004
+2.67%
$ 39,992 $ 49,193
Apr 5, 2026 $ 0.00004
+1.51%
$ 39,991 $ 43,143
Apr 4, 2026 $ 0.0000396
-10.01%
$ 39,586 $ 886
Apr 3, 2026 $ 0.000043
-4.44%
$ 42,991 $ 46,187
Apr 2, 2026 $ 0.000043
+3.40%
$ 42,991 $ 50,647
Apr 1, 2026 $ 0.0000414
-2.34%
$ 41,399 $ 51,032
Mar 31, 2026 $ 0.0000435
-4.21%
$ 43,453 $ 754
Mar 30, 2026 $ 0.0000454
-5.46%
$ 45,364 $ 55,089
Mar 29, 2026 $ 0.000046
+5.90%
$ 45,986 $ 56,228
Download