Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00654
+0.00%
$6.53 million $763,937
Today, at 1 PM $0.00666
+10.50%
$6.65 million $764,974
Today, at 12 PM $0.00606
+1.35%
$6.06 million $765,524
Today, at 11 AM $0.00595
-9.90%
$5.94 million $755,478
Today, at 10 AM $0.00671
-3.48%
$6.71 million $752,798
Today, at 9 AM $0.0067
-2.91%
$6.69 million $745,717
Today, at 8 AM $0.00704
+1.27%
$7.03 million $736,520
Today, at 7 AM $0.00692
+12.75%
$6.92 million $746,582
Today, at 6 AM $0.0057
-10.44%
$5.69 million $832,410
Today, at 5 AM $0.00631
-8.66%
$6.3 million $1.19 million
Today, at 4 AM $0.00711
-0.95%
$7.1 million $1.16 million
Today, at 3 AM $0.00745
+5.64%
$7.45 million $1.13 million
Today, at 2 AM $0.00668
-1.46%
$6.68 million $1.1 million
Today, at 1 AM $0.00617
-20.08%
$6.17 million $1.07 million
Today, at 12 AM $0.0076
+2.58%
$7.59 million $1.05 million
Yesterday, at 11 PM $0.00772
+2.25%
$7.72 million $1.02 million
Yesterday, at 10 PM $0.00768
+9.45%
$7.67 million $995,803
Yesterday, at 9 PM $0.00717
-7.57%
$7.16 million $960,628
Yesterday, at 8 PM $0.00792
+6.75%
$7.91 million $925,848
Yesterday, at 7 PM $0.00729
+16.90%
$7.28 million $875,330
Yesterday, at 6 PM $0.00575
+0.93%
$5.75 million $836,761
Yesterday, at 5 PM $0.00571
-6.69%
$5.71 million $807,116
Yesterday, at 4 PM $0.00556
+3.60%
$5.55 million $774,903
Yesterday, at 3 PM $0.00648
+15.28%
$6.47 million $744,476
Yesterday, at 2 PM $0.00547
+17.24%
$5.47 million $711,439
Yesterday, at 1 PM $0.00466
-8.45%
$4.65 million $681,248
Yesterday, at 12 PM $0.00517
+11.65%
$5.16 million $652,481
Yesterday, at 11 AM $0.00453
-2.77%
$4.52 million $622,677
Yesterday, at 10 AM $0.00497
+3.13%
$4.97 million $598,214
Yesterday, at 9 AM $0.00473
-16.13%
$4.72 million $569,697
Yesterday, at 8 AM $0.0056
-2.88%
$5.6 million $541,803
Yesterday, at 7 AM $0.00539
-8.57%
$5.38 million $502,713
Yesterday, at 6 AM $0.00546
+6.89%
$5.46 million $377,919
Jun 27, 7 PM $0.0000366
-0.29%
$36,565 $400
Jun 27, 6 PM $0.0000368
-0.19%
$36,753 $757
Jun 27, 5 PM $0.0000369
-0.72%
$36,853 $763
Jun 27, 4 PM $0.0000371
-0.21%
$37,093 $764
Jun 27, 3 PM $0.0000372
-2.11%
$37,166 $791
Jun 27, 2 PM $0.0000379
+0.33%
$37,867 $660
Jun 27, 1 PM $0.0000377
+0.50%
$37,718 $709
Jun 27, 12 PM $0.0000375
+0.05%
$37,491 $708
Jun 27, 11 AM $0.0000374
-0.36%
$37,417 $710
Jun 27, 10 AM $0.0000376
+0.21%
$37,534 $708
Jun 27, 9 AM $0.0000375
-0.26%
$37,446 $768
Jun 27, 8 AM $0.0000377
-0.07%
$37,639 $770
Jun 27, 7 AM $0.0000376
+0.00%
$37,618 $783
Jun 27, 4 AM $0.0000383
+0.04%
$38,262 $710
Jun 26, 5 AM $0.0000332
+0.24%
$-- $502
Jun 25, 9 PM $0.0000322
+0.04%
$32,182 $507
Jun 25, 1 PM $0.0000343
+0.00%
$34,240 $518
Download