Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000363
+0.00%
$ 36,231 $ 380
Today, at 6 AM $ 0.0000363
+0.00%
$ 36,231 $ 380
Today, at 5 AM $ 0.0000363
-0.68%
$ 36,261 $ 383
Today, at 4 AM $ 0.0000365
-0.24%
$ 36,431 $ 602
Today, at 3 AM $ 0.0000364
+0.35%
$ 36,423 $ 599
Today, at 2 AM $ 0.0000363
+0.06%
$ 36,251 $ 609
Today, at 1 AM $ 0.0000363
+0.11%
$ 36,243 $ 608
Today, at 12 AM $ 0.0000363
-0.18%
$ 36,257 $ 610
Yesterday, at 11 PM $ 0.0000364
-0.35%
$ 36,405 $ 621
Yesterday, at 10 PM $ 0.0000362
+1.07%
$ 36,204 $ 609
Yesterday, at 9 PM $ 0.0000358
+0.56%
$ 35,802 $ 620
Yesterday, at 8 PM $ 0.0000356
+0.05%
$ 35,614 $ 757
Yesterday, at 7 PM $ 0.0000356
-0.09%
$ 35,544 $ 785
Yesterday, at 6 PM $ 0.0000355
+0.46%
$ 35,507 $ 780
Yesterday, at 5 PM $ 0.0000354
-0.15%
$ 35,349 $ 775
Yesterday, at 4 PM $ 0.0000351
-0.26%
$ 35,099 $ 766
Yesterday, at 3 PM $ 0.0000352
+0.67%
$ 35,175 $ 761
Yesterday, at 2 PM $ 0.0000346
-0.80%
$ 34,542 $ 758
Yesterday, at 1 PM $ 0.000035
-0.04%
$ 35,011 $ 625
Yesterday, at 12 PM $ 0.0000352
+0.04%
$ 35,165 $ 628
Jun 19, 5 AM $ 0.0000324
+0.00%
$ 32,417 $ 129
Jun 17, 1 PM $ 0.0000349
+0.35%
$ 34,915 $ 405
Jun 17, 12 PM $ 0.0000349
+0.07%
$ 34,829 $ 869
Jun 17, 11 AM $ 0.0000347
-0.56%
$ 34,692 $ 1,060
Jun 17, 10 AM $ 0.000035
-0.03%
$ 34,980 $ 1,063
Jun 17, 9 AM $ 0.0000349
-0.10%
$ 34,906 $ 1,062
Jun 17, 8 AM $ 0.0000349
-0.64%
$ 34,900 $ 1,067
Jun 17, 7 AM $ 0.0000353
+0.76%
$ 35,233 $ 1,037
Jun 17, 6 AM $ 0.0000352
-0.14%
$ 35,145 $ 1,041
Jun 17, 5 AM $ 0.0000346
-0.37%
$ 34,599 $ 892
Jun 17, 4 AM $ 0.0000347
+1.28%
$ 34,655 $ 879
Jun 17, 3 AM $ 0.0000343
-0.14%
$ 34,300 $ 846
Jun 17, 2 AM $ 0.0000344
+1.58%
$ 34,377 $ 833
Jun 17, 1 AM $ 0.0000338
-0.14%
$ 33,769 $ 729
Jun 17, 12 AM $ 0.0000339
-0.13%
$ 33,832 $ 823
Jun 16, 11 PM $ 0.000034
+0.14%
$ 33,954 $ 809
Jun 16, 10 PM $ 0.0000342
+0.00%
$ 34,188 $ 816
Jun 16, 9 PM $ 0.0000342
-0.24%
$ 34,191 $ 807
Jun 16, 8 PM $ 0.0000342
+0.03%
$ 34,219 $ 1,416
Jun 16, 7 PM $ 0.0000331
-0.43%
$ 33,083 $ 1,372
Jun 16, 6 PM $ 0.0000333
+0.85%
$ 33,244 $ 1,298
Jun 16, 5 PM $ 0.000033
+0.17%
$ 32,948 $ 1,301
Jun 16, 4 PM $ 0.000033
+0.18%
$ 32,932 $ 1,300
Jun 16, 3 PM $ 0.000033
+0.61%
$ 32,953 $ 1,295
Jun 16, 2 PM $ 0.0000331
-0.82%
$ 33,070 $ 1,372
Jun 16, 1 PM $ 0.0000334
+3.72%
$ 33,417 $ 1,577
Jun 16, 12 PM $ 0.0000319
+0.99%
$ 31,864 $ 1,123
Jun 16, 11 AM $ 0.0000314
-0.37%
$ 31,387 $ 1,001
Jun 16, 10 AM $ 0.0000315
-0.18%
$ 31,464 $ 951
Jun 16, 9 AM $ 0.0000316
+0.23%
$ 31,563 $ 951
Download