Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.00674
+0.00%
$6.73 million $763,686
2:09 PM $0.00692
+0.00%
$6.91 million $764,005
2:04 PM $0.00674
+0.00%
$6.73 million $764,458
1:59 PM $0.00666
+0.00%
$6.65 million $764,974
1:54 PM $0.00659
+0.00%
$6.59 million $766,889
1:49 PM $0.00664
+0.00%
$6.63 million $768,020
1:44 PM $0.00666
+0.00%
$6.65 million $767,775
1:39 PM $0.00651
+0.00%
$6.51 million $768,447
1:34 PM $0.00653
+0.00%
$6.52 million $768,107
1:29 PM $0.00664
+0.00%
$6.63 million $766,662
1:24 PM $0.00652
+0.00%
$6.52 million $765,128
1:19 PM $0.00634
+0.00%
$6.33 million $763,645
1:14 PM $0.00642
+0.00%
$6.41 million $763,132
1:09 PM $0.00626
+0.00%
$6.25 million $764,851
1:04 PM $0.00603
+0.00%
$6.02 million $765,461
12:59 PM $0.00606
+0.00%
$6.06 million $765,524
12:54 PM $0.00624
+0.00%
$6.24 million $763,691
12:49 PM $0.00616
+0.00%
$6.15 million $763,895
12:44 PM $0.006
+0.00%
$6 million $764,179
12:39 PM $0.0059
+0.00%
$5.89 million $763,301
12:34 PM $0.00601
+0.00%
$6 million $763,008
12:29 PM $0.00591
+0.00%
$5.9 million $762,525
12:24 PM $0.00583
+0.00%
$5.83 million $762,896
12:14 PM $0.00616
+0.00%
$6.15 million $763,420
12:09 PM $0.00615
+0.00%
$6.14 million $763,006
12:04 PM $0.00598
+0.00%
$5.98 million $760,139
11:59 AM $0.00595
+0.00%
$5.94 million $755,478
11:54 AM $0.00623
+0.00%
$6.22 million $754,135
11:49 AM $0.00605
+0.00%
$6.04 million $752,840
11:44 AM $0.00619
+0.00%
$6.18 million $753,465
11:39 AM $0.00648
+0.00%
$6.48 million $754,622
11:34 AM $0.00654
+0.00%
$6.53 million $756,002
11:29 AM $0.0065
+0.00%
$6.49 million $757,792
11:23 AM $0.00651
+0.00%
$6.51 million $755,109
11:18 AM $0.00649
+0.00%
$6.48 million $754,088
11:13 AM $0.00662
+0.00%
$6.61 million $753,258
11:08 AM $0.00678
+0.00%
$6.78 million $752,848
11:03 AM $0.0066
+0.00%
$6.6 million $752,593
10:58 AM $0.00671
+0.00%
$6.71 million $752,798
10:53 AM $0.00692
+0.00%
$6.92 million $753,280
10:48 AM $0.00679
+0.00%
$6.78 million $752,760
10:43 AM $0.00747
+0.00%
$7.46 million $752,480
10:38 AM $0.00713
+0.00%
$7.12 million $751,927
10:33 AM $0.00695
+0.00%
$6.95 million $751,225
10:28 AM $0.00722
+0.00%
$7.21 million $750,396
10:23 AM $0.00705
+0.00%
$7.05 million $747,750
10:18 AM $0.00697
+0.00%
$6.96 million $744,754
10:13 AM $0.00692
+0.00%
$6.91 million $743,616
10:08 AM $0.00692
+0.00%
$6.91 million $743,364
10:03 AM $0.00696
+0.00%
$6.95 million $744,751
Download