ZHULONG Historical Data

ZHULONG
Download
Date Close Price change Market cap Trading volume
Today $0.0669
+0.00%
$-- $6
Yesterday $0.0671
-1.45%
$-- $6
Sep 11, 2026 $0.0665
+0.02%
$-- $4
Sep 10, 2026 $0.066
-1.89%
$-- $2
Sep 8, 2026 $0.0699
-0.12%
$-- $41
Sep 7, 2026 $0.0696
-2.21%
$-- $84
Sep 6, 2026 $0.0716
+1.29%
$-- $109
Sep 5, 2026 $0.071
-76.58%
$-- $1,668
Sep 4, 2026 $0.304
-14.08%
$-- $727
Sep 3, 2026 $0.354
-18.21%
$-- $1,081
Sep 2, 2026 $0.432
-46.95%
$-- $2,524
Sep 1, 2026 $0.812
-49.93%
$-- $12,957
Aug 25, 2026 $0.627
-61.90%
$-- $4,132
Aug 18, 2026 $0.422
--%
$-- $1,634
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀725
-100.00%
$-- $0
Aug 15, 2026 $0.7
-91.36%
$-- $8,920
Download