ZHULONG Historical Data

ZHULONG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.785
+0.02%
$-- $12,361
Sep 1, 9 PM $0.785
+0.02%
$-- $12,378
Sep 1, 8 PM $0.787
+1.04%
$-- $12,231
Sep 1, 7 PM $0.778
+1.80%
$-- $11,877
Sep 1, 6 PM $0.761
-3.70%
$-- $12,104
Sep 1, 5 PM $0.798
-4.18%
$-- $12,608
Sep 1, 4 PM $0.824
-27.66%
$-- $12,812
Sep 1, 3 PM $1.13
+16.50%
$-- $13,237
Sep 1, 2 PM $0.974
-33.12%
$-- $6,795
Sep 1, 1 PM $1.48
-19.61%
$-- $7,571
Sep 1, 12 PM $1.84
-0.34%
$-- $7,607
Sep 1, 11 AM $1.85
-4.20%
$-- $7,684
Sep 1, 10 AM $1.94
-11.35%
$-- $7,985
Sep 1, 9 AM $2.2
+2.63%
$-- $7,784
Sep 1, 8 AM $2.12
+29.07%
$-- $6,412
Sep 1, 7 AM $1.65
-0.58%
$-- $3,825
Sep 1, 6 AM $1.66
+0.26%
$-- $3,869
Sep 1, 5 AM $1.65
-0.43%
$-- $3,979
Sep 1, 4 AM $1.61
-0.34%
$-- $3,746
Sep 1, 3 AM $1.62
+0.00%
$-- $3,200
Aug 25, 7 AM $0.627
+0.00%
$-- $4,132
Aug 25, 6 AM $1
-39.14%
$-- $5,755
Aug 18, 7 AM $0.422
-34.66%
$-- $1,634
Aug 18, 6 AM $4.77
-13.21%
$-- $13,055
Aug 18, 5 AM $5.41
+15.78%
$-- $12,978
Aug 18, 4 AM $4.35
--%
$-- $11,468
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Aug 17, 5 PM $0.0₁₇2
-33.33%
$-- $0.0₁₃1
Aug 17, 4 PM $0.0₁₇4
-75.00%
$-- $0.0₁₃1
Aug 17, 3 PM $0.0₁₆16
-71.93%
$-- $0
Aug 17, 2 PM $0.0₁₆54
-22.86%
$-- $0
Aug 17, 1 PM $0.0₁₅185
-43.60%
$-- $0
Aug 17, 12 PM $0.0₁₅331
-25.62%
$-- $0.0₁₁1
Aug 17, 11 AM $0.0₁₅542
-11.29%
$-- $0
Aug 17, 10 AM $0.0₁₅612
-11.94%
$-- $0
Aug 17, 9 AM $0.0₁₅686
-10.44%
$-- $0
Aug 17, 8 AM $0.0₁₅801
+58.93%
$-- $0
Aug 17, 7 AM $0.0₁₄129
+7.33%
$-- $0
Aug 17, 6 AM $0.0₁₄16
-89.92%
$-- $0
Aug 17, 5 AM $0.0₁₄874
-83.04%
$-- $0
Aug 17, 4 AM $0.0₁₃989
-4.49%
$-- $0