ZHULONG Historical Data

ZHULONG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0₁₃619
-66.78%
$-- $0
Aug 17, 2 AM $0.0₁₁111
-7.48%
$-- $0
Aug 17, 1 AM $0.0₁₁879
-33.52%
$-- $0
Aug 17, 12 AM $0.0₁₀146
-90.94%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₀725
+0.00%
$-- $0
Aug 16, 5 PM $0.0₆199
+0.00%
$-- $0
Aug 16, 4 PM $0.0₇361
-46.15%
$-- $0
Aug 16, 3 PM $0.0₇671
-17.92%
$-- $0
Aug 16, 2 PM $0.0₆218
-36.97%
$-- $0
Aug 16, 1 PM $0.0₆445
-93.24%
$-- $0.01
Aug 16, 12 PM $0.0₅73
-33.16%
$-- $0
Aug 16, 11 AM $0.0000103
-81.01%
$-- $0
Aug 16, 10 AM $0.0000529
+62.20%
$-- $0
Aug 16, 9 AM $0.000073
-75.13%
$-- $0
Aug 16, 8 AM $0.000298
-64.61%
$-- $4
Aug 16, 7 AM $0.00085
-63.71%
$-- $15
Aug 16, 6 AM $0.00218
-64.12%
$-- $28
Aug 16, 5 AM $0.00603
-6.61%
$-- $68
Aug 16, 4 AM $0.0292
-23.58%
$-- $424
Aug 16, 3 AM $0.0575
-65.95%
$-- $586
Aug 16, 2 AM $0.154
-1.71%
$-- $2,902
Aug 16, 1 AM $0.198
-52.66%
$-- $1,959
Aug 16, 12 AM $0.364
-32.79%
$-- $3,800
Aug 15, 11 PM $0.7
-34.89%
$-- $8,920
Aug 15, 10 PM $2.78
+3.56%
$-- $26,099
Aug 15, 9 PM $2.88
-57.73%
$-- $26,779
Aug 15, 6 PM $6.78
+0.03%
$-- $65,625
Aug 15, 5 PM $6.8
-4.13%
$-- $65,791
Aug 15, 4 PM $7.08
-2.13%
$-- $68,404
Aug 15, 3 PM $7.22
-4.63%
$-- $69,079
Aug 15, 2 PM $7.59
-3.93%
$-- $70,520
Aug 15, 1 PM $7.92
-10.07%
$-- $69,576
Aug 15, 12 PM $8.8
+8.61%
$-- $76,439
Download