ZHULONG Historical Data

ZHULONG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0669
+0.00%
$-- $6
Today, at 2 PM $0.0669
+0.00%
$-- $6
Today, at 12 PM $0.0662
+0.00%
$-- $6
Today, at 7 AM $0.0669
+0.00%
$-- $12
Yesterday, at 7 PM $0.0671
+0.00%
$-- $6
Yesterday, at 8 AM $0.0682
+0.00%
$-- $1
Yesterday, at 1 AM $0.0681
+0.00%
$-- $2
Sep 11, 11 AM $0.0665
+0.00%
$-- $4
Sep 11, 5 AM $0.0669
+0.00%
$-- $4
Sep 11, 12 AM $0.0665
+0.00%
$-- $3
Sep 10, 4 PM $0.066
+0.01%
$-- $2
Sep 10, 12 PM $0.0669
+0.00%
$-- $2
Sep 10, 7 AM $0.0673
+0.00%
$-- $1
Sep 8, 6 AM $0.0699
+0.00%
$-- $41
Sep 8, 4 AM $0.0697
-0.37%
$-- $40
Sep 8, 3 AM $0.07
+0.00%
$-- $34
Sep 7, 5 PM $0.0696
-0.05%
$-- $84
Sep 7, 4 PM $0.0697
+0.00%
$-- $84
Sep 7, 3 PM $0.07
+0.00%
$-- $83
Sep 7, 2 PM $0.0701
+0.00%
$-- $82
Sep 7, 1 PM $0.0702
-0.66%
$-- $80
Sep 7, 6 AM $0.0716
+0.00%
$-- $111
Sep 7, 1 AM $0.0712
+0.05%
$-- $118
Sep 6, 9 PM $0.0716
+0.00%
$-- $109
Sep 6, 12 PM $0.0746
+0.00%
$-- $78
Sep 6, 10 AM $0.0718
+0.00%
$-- $182
Sep 6, 9 AM $0.0717
+0.12%
$-- $187
Sep 6, 5 AM $0.0721
+0.04%
$-- $1,740
Sep 6, 1 AM $0.0723
+1.77%
$-- $1,738
Sep 6, 12 AM $0.0707
+0.00%
$-- $1,683
Sep 5, 3 PM $0.071
+0.00%
$-- $1,668
Sep 5, 12 PM $0.0704
+0.06%
$-- $1,677
Sep 5, 11 AM $0.0693
+0.62%
$-- $1,655
Sep 5, 10 AM $0.0689
-2.59%
$-- $1,607
Sep 5, 9 AM $0.0707
-34.48%
$-- $1,607
Sep 5, 8 AM $0.109
-64.49%
$-- $1,606
Sep 5, 7 AM $0.302
+0.62%
$-- $380
Sep 5, 6 AM $0.299
+0.65%
$-- $414
Sep 5, 5 AM $0.298
-0.09%
$-- $465
Sep 5, 4 AM $0.3
-0.06%
$-- $508
Sep 5, 3 AM $0.301
-0.24%
$-- $615
Sep 5, 2 AM $0.302
-0.14%
$-- $688
Sep 5, 1 AM $0.303
+0.36%
$-- $696
Sep 5, 12 AM $0.302
-0.49%
$-- $719
Sep 4, 11 PM $0.304
+0.00%
$-- $727
Sep 4, 10 PM $0.303
+0.00%
$-- $724
Sep 4, 3 PM $0.302
-0.78%
$-- $723
Sep 4, 2 PM $0.303
-0.59%
$-- $674
Sep 4, 1 PM $0.306
-0.51%
$-- $656
Sep 4, 12 PM $0.309
-2.30%
$-- $640
Download