SafeMoon Inu Historical Data

SMI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆334
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0₆389
+0.00%
$ -- $ 623
Mar 20, 2025 $ 0.0₆381
+0.00%
$ -- $ 121
Mar 13, 2025 $ 0.0₆371
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0₆468
+0.00%
$ -- $ 91
Feb 27, 2025 $ 0.0₆484
+0.00%
$ -- $ 124
Feb 20, 2025 $ 0.0₆564
+1.02%
$ -- $ 46
Feb 19, 2025 $ 0.0₆559
+1.51%
$ 559,215 $ 309
Feb 18, 2025 $ 0.0₆55
-2.74%
$ 549,519 $ 37
Feb 17, 2025 $ 0.0₆564
+2.68%
$ 564,284 $ 113
Feb 16, 2025 $ 0.0₆549
-1.19%
$ 548,959 $ 103
Feb 15, 2025 $ 0.0₆555
-2.14%
$ 554,531 $ 330
Feb 14, 2025 $ 0.0₆567
+2.07%
$ 567,161 $ 50
Feb 13, 2025 $ 0.0₆557
-2.66%
$ 557,167 $ 1,730
Feb 12, 2025 $ 0.0₆573
+3.68%
$ 573,396 $ 18
Feb 11, 2025 $ 0.0₆553
-4.75%
$ 552,631 $ 264
Feb 10, 2025 $ 0.0₆565
+0.35%
$ 564,566 $ 86
Feb 9, 2025 $ 0.0₆558
-0.07%
$ 557,897 $ 382
Feb 8, 2025 $ 0.0₆559
-0.46%
$ 558,730 $ 632
Feb 7, 2025 $ 0.0₆559
-3.14%
$ 558,517 $ 74
Feb 6, 2025 $ 0.0₆571
-4.85%
$ 570,968 $ 1,094
Feb 5, 2025 $ 0.0₆598
+2.20%
$ 598,310 $ 151
Feb 4, 2025 $ 0.0₆579
-8.28%
$ 579,344 $ 3
Feb 3, 2025 $ 0.0₆629
-5.80%
$ 629,459 $ 7,951
Feb 2, 2025 $ 0.0₆653
-9.04%
$ 653,051 $ 58
Feb 1, 2025 $ 0.0₆718
-6.50%
$ 718,118 $ 135
Jan 31, 2025 $ 0.0₆768
+2.35%
$ 768,429 $ 566
Jan 30, 2025 $ 0.0₆745
+4.41%
$ 744,586 $ 61
Jan 29, 2025 $ 0.0₆719
+1.13%
$ 719,333 $ 174
Jan 28, 2025 $ 0.0₆706
-8.39%
$ 705,617 $ 315
Jan 27, 2025 $ 0.0₆763
+0.09%
$ 763,178 $ 1,136
Jan 26, 2025 $ 0.0₆756
-4.16%
$ 755,896 $ 1,596
Jan 25, 2025 $ 0.0₆791
+3.18%
$ 791,142 $ 1,262
Jan 24, 2025 $ 0.0₆768
-2.95%
$ 767,925 $ 1,431
Jan 23, 2025 $ 0.0₆793
+5.82%
$ 792,910 $ 21
Jan 22, 2025 $ 0.0₆748
-7.11%
$ 748,214 $ 5,203
Jan 21, 2025 $ 0.0₆803
+1.45%
$ 802,514 $ 340
Jan 20, 2025 $ 0.0₆798
+2.60%
$ 797,985 $ 196
Jan 19, 2025 $ 0.0₆772
-60.29%
$ 771,982 $ 134
Jan 18, 2025 $ 0.0₅194
+126.63%
$ 1.94 million $ 926
Jan 17, 2025 $ 0.0₆859
+2.71%
$ 859,146 $ 159
Jan 16, 2025 $ 0.0₆835
-0.66%
$ 834,748 $ 40
Jan 15, 2025 $ 0.0₆858
+7.91%
$ 858,454 $ 1,381
Jan 14, 2025 $ 0.0₆796
+0.88%
$ 795,893 $ 49
Jan 13, 2025 $ 0.0₆788
-7.78%
$ 788,427 $ 4,331
Jan 12, 2025 $ 0.0₆852
-0.27%
$ 851,872 $ 183
Jan 11, 2025 $ 0.0₆845
+0.76%
$ 844,843 $ 242
Jan 10, 2025 $ 0.0₆891
+0.57%
$ 891,209 $ 300
Jan 9, 2025 $ 0.0₆833
-3.89%
$ 833,094 $ 29
Jan 8, 2025 $ 0.0₆867
-2.94%
$ 867,059 $ 94
Download