Coinranking
SafeMoon Inu Historical Data
SMI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.0₆334 | +0.00% | ||
| Mar 27, 2025 | $0.0₆389 | +0.00% | ||
| Mar 20, 2025 | $0.0₆381 | +0.00% | ||
| Mar 13, 2025 | $0.0₆371 | +0.00% | ||
| Mar 6, 2025 | $0.0₆468 | +0.00% | ||
| Feb 27, 2025 | $0.0₆484 | +0.00% | ||
| Feb 20, 2025 | $0.0₆564 | +1.02% | ||
| Feb 19, 2025 | $0.0₆559 | +1.51% | ||
| Feb 18, 2025 | $0.0₆55 | -2.74% | ||
| Feb 17, 2025 | $0.0₆564 | +2.68% | ||
| Feb 16, 2025 | $0.0₆549 | -1.19% | ||
| Feb 15, 2025 | $0.0₆555 | -2.14% | ||
| Feb 14, 2025 | $0.0₆567 | +2.07% | ||
| Feb 13, 2025 | $0.0₆557 | -2.66% | ||
| Feb 12, 2025 | $0.0₆573 | +3.68% | ||
| Feb 11, 2025 | $0.0₆553 | -4.75% | ||
| Feb 10, 2025 | $0.0₆565 | +0.35% | ||
| Feb 9, 2025 | $0.0₆558 | -0.07% | ||
| Feb 8, 2025 | $0.0₆559 | -0.46% | ||
| Feb 7, 2025 | $0.0₆559 | -3.14% | ||
| Feb 6, 2025 | $0.0₆571 | -4.85% | ||
| Feb 5, 2025 | $0.0₆598 | +2.20% | ||
| Feb 4, 2025 | $0.0₆579 | -8.28% | ||
| Feb 3, 2025 | $0.0₆629 | -5.80% | ||
| Feb 2, 2025 | $0.0₆653 | -9.04% | ||
| Feb 1, 2025 | $0.0₆718 | -6.50% | ||
| Jan 31, 2025 | $0.0₆768 | +2.35% | ||
| Jan 30, 2025 | $0.0₆745 | +4.41% | ||
| Jan 29, 2025 | $0.0₆719 | +1.13% | ||
| Jan 28, 2025 | $0.0₆706 | -8.39% | ||
| Jan 27, 2025 | $0.0₆763 | +0.09% | ||
| Jan 26, 2025 | $0.0₆756 | -4.16% | ||
| Jan 25, 2025 | $0.0₆791 | +3.18% | ||
| Jan 24, 2025 | $0.0₆768 | -2.95% | ||
| Jan 23, 2025 | $0.0₆793 | +5.82% | ||
| Jan 22, 2025 | $0.0₆748 | -7.11% | ||
| Jan 21, 2025 | $0.0₆803 | +1.45% | ||
| Jan 20, 2025 | $0.0₆798 | +2.60% | ||
| Jan 19, 2025 | $0.0₆772 | -60.29% | ||
| Jan 18, 2025 | $0.0₅194 | +126.63% | ||
| Jan 17, 2025 | $0.0₆859 | +2.71% | ||
| Jan 16, 2025 | $0.0₆835 | -0.66% | ||
| Jan 15, 2025 | $0.0₆858 | +7.91% | ||
| Jan 14, 2025 | $0.0₆796 | +0.88% | ||
| Jan 13, 2025 | $0.0₆788 | -7.78% | ||
| Jan 12, 2025 | $0.0₆852 | -0.27% | ||
| Jan 11, 2025 | $0.0₆845 | +0.76% | ||
| Jan 10, 2025 | $0.0₆891 | +0.57% | ||
| Jan 9, 2025 | $0.0₆833 | -3.89% | ||
| Jan 8, 2025 | $0.0₆867 | -2.94% | ||
Previous Next