Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Inu Historical Data

SMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₆334
+0.00%
$-- $4
Mar 2025 $0.0₆389
-16.76%
$-- $838
Feb 2025 $0.0₆484
-37.02%
$-- $13,693
Jan 2025 $0.0₆745
-14.95%
$768,429 $24,571
Dec 2024 $0.0₆905
-5.04%
$876,051 $50,878
Nov 2024 $0.0₆951
+41.89%
$943,507 $36,798
Oct 2024 $0.0₆709
-1.61%
$695,122 $10,673
Aug 2024 $0.0₆72
-0.43%
$-- $19,568
Jul 2024 $0.0₆932
-7.11%
$-- $11,861
Jun 2024 $0.0₅102
+1.00%
$-- $14,219
May 2024 $0.0₅112
+11.80%
$-- $46,846
Apr 2024 $0.0₆995
-24.76%
$995,375 $41,614
Mar 2024 $0.0₅133
-4.74%
$-- $318,564
Feb 2024 $0.0₅137
+19.30%
$1.37 million $34,149
Jan 2024 $0.0₆941
-12.48%
$-- $91,600
Dec 2023 $0.0₅108
+13.71%
$1.08 million $236,346
Nov 2023 $0.0₆92
-1.67%
$-- $58,477
Oct 2023 $0.0₆935
+3.39%
$934,818 $183,982
Sep 2023 $0.0₆767
-9.45%
$-- $68,693
Aug 2023 $0.0₆726
+0.76%
$-- $154,265
Jul 2023 $0.0₆721
-0.01%
$720,827 $266,129
Jun 2023 $0.0₆721
-9.50%
$720,957 $277,667
May 2023 $0.0₆79
-39.39%
$790,346 $489,952
Apr 2023 $0.0₅13
-21.92%
$1.3 million $887,308
Mar 2023 $0.0₅166
-1.09%
$1.66 million $1.4 million
Feb 2023 $0.0₅168
+6.87%
$1.68 million $1.69 million
Jan 2023 $0.0₅158
+12.42%
$1.58 million $2.43 million
Dec 2022 $0.0₅141
-9.42%
$1.41 million $622,863
Nov 2022 $0.0₅155
-22.37%
$1.55 million $705,741
Oct 2022 $0.0₅2
-15.03%
$2 million $1.1 million
Download