SafeMoon Inu Historical Data

SMI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆334
+0.00%
$ -- $ 4
Mar 24 $ 0.0₆389
+0.00%
$ -- $ 623
Mar 17 $ 0.0₆381
+0.00%
$ -- $ 121
Mar 10 $ 0.0₆371
+0.00%
$ -- $ 2
Mar 3 $ 0.0₆468
+0.00%
$ -- $ 91
Feb 24 $ 0.0₆484
+0.00%
$ -- $ 124
Feb 17 $ 0.0₆564
+2.62%
$ -- $ 506
Feb 10 $ 0.0₆555
-1.43%
$ 548,959 $ 2,477
Feb 3 $ 0.0₆559
-16.38%
$ 557,897 $ 9,906
Jan 27 $ 0.0₆653
-14.35%
$ 653,051 $ 2,446
Jan 20 $ 0.0₆791
+1.72%
$ 755,896 $ 8,452
Jan 13 $ 0.0₅194
+127.36%
$ 771,982 $ 6,886
Jan 6 $ 0.0₆845
-11.60%
$ 851,872 $ 2,400
Dec 30 $ 0.0₆97
+8.99%
$ 956,234 $ 6,817
Dec 23 $ 0.0₆91
+2.62%
$ 915,765 $ 2,307
Dec 16 $ 0.0₆883
-18.51%
$ 879,760 $ 3,535
Dec 9 $ 0.0₅103
-4.24%
$ 1.05 million $ 2,163
Dec 2 $ 0.0₅109
+15.20%
$ 1.1 million $ 33,463
Nov 25 $ 0.0₆949
+10.67%
$ 948,805 $ 5,507
Nov 18 $ 0.0₆856
+9.48%
$ 849,128 $ 8,105
Nov 11 $ 0.0₆785
-8.03%
$ 780,404 $ 8,364
Nov 4 $ 0.0₆798
+23.92%
$ 805,784 $ 6,912
Oct 28 $ 0.0₆644
-3.93%
$ 644,397 $ 3,430
Oct 21 $ 0.0₆664
-9.69%
$ 670,836 $ 1,848
Oct 14 $ 0.0₆735
+6.69%
$ 734,974 $ 4,120
Sep 30 $ 0.0₆676
-6.13%
$ -- $ 4,100
Aug 26 $ 0.0₆72
-2.21%
$ -- $ 2,171
Aug 19 $ 0.0₆711
-1.58%
$ 735,774 $ 15,161
Jul 29 $ 0.0₆932
+1.34%
$ -- $ 2,069
Jul 22 $ 0.0₆924
-0.27%
$ 919,904 $ 2,725
Jul 15 $ 0.0₅101
+0.80%
$ -- $ 2,350
Jun 17 $ 0.0₅102
+1.00%
$ -- $ 14,219
May 27 $ 0.0₅112
-0.01%
$ -- $ 8,274
May 20 $ 0.0₅115
+17.24%
$ -- $ 21,351
May 13 $ 0.0₆955
+5.36%
$ -- $ 4,885
Apr 29 $ 0.0₅101
-6.01%
$ -- $ 11,154
Apr 22 $ 0.0₅11
+0.78%
$ 1.11 million $ 15,601
Apr 8 $ 0.0₅106
-19.54%
$ -- $ 13,287
Mar 25 $ 0.0₅132
-6.50%
$ -- $ 81,795
Mar 18 $ 0.0₅134
-17.36%
$ -- $ 41,481
Mar 11 $ 0.0₅167
-17.62%
$ -- $ 76,864
Mar 4 $ 0.0₅191
+24.53%
$ 1.9 million $ 78,277
Feb 26 $ 0.0₅144
+6.99%
$ 1.44 million $ 31,918
Feb 19 $ 0.0₅124
+2.62%
$ -- $ 18,395
Feb 12 $ 0.0₅114
-0.14%
$ -- $ 4,531
Jan 22 $ 0.0₆941
+6.30%
$ -- $ 25,630
Jan 15 $ 0.0₆944
-2.12%
$ -- $ 12,863
Jan 8 $ 0.0₆995
+0.81%
$ 980,175 $ 3,926
Jan 1 $ 0.0₆936
-12.94%
$ -- $ 42,797
Dec 25 $ 0.0₅117
-3.14%
$ 1.08 million $ 29,171
Download