Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Inu Historical Data

SMI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0₅177
-1.08%
$1.77 million $46,582
Feb 21, 2023 $0.0₅179
+2.54%
$1.79 million $79,758
Feb 20, 2023 $0.0₅174
-0.10%
$1.74 million $57,958
Feb 19, 2023 $0.0₅174
-0.20%
$1.74 million $71,171
Feb 18, 2023 $0.0₅175
-0.20%
$1.75 million $115,260
Feb 17, 2023 $0.0₅175
+2.38%
$1.75 million $79,396
Feb 16, 2023 $0.0₅171
-2.89%
$1.71 million $80,902
Feb 15, 2023 $0.0₅176
+2.78%
$1.76 million $81,192
Feb 14, 2023 $0.0₅172
+4.04%
$1.72 million $101,783
Feb 13, 2023 $0.0₅165
-3.95%
$1.65 million $76,692
Feb 12, 2023 $0.0₅172
-1.08%
$1.72 million $40,897
Feb 11, 2023 $0.0₅173
+2.04%
$1.73 million $74,492
Feb 10, 2023 $0.0₅168
-2.63%
$1.68 million $70,734
Feb 9, 2023 $0.0₅174
-7.69%
$1.74 million $48,009
Feb 8, 2023 $0.0₅188
-0.94%
$1.88 million $42,795
Feb 7, 2023 $0.0₅19
+4.65%
$1.9 million $41,188
Feb 6, 2023 $0.0₅183
-0.29%
$1.83 million $75,623
Feb 5, 2023 $0.0₅181
-3.01%
$1.81 million $43,196
Feb 4, 2023 $0.0₅187
+16.31%
$1.87 million $71,945
Feb 3, 2023 $0.0₅159
+0.68%
$1.59 million $33,451
Feb 2, 2023 $0.0₅158
-0.73%
$1.58 million $36,564
Feb 1, 2023 $0.0₅158
+0.75%
$1.58 million $73,750
Jan 31, 2023 $0.0₅158
-1.74%
$1.58 million $86,813
Jan 30, 2023 $0.0₅161
-16.13%
$1.61 million $108,350
Jan 29, 2023 $0.0₅191
+10.03%
$1.91 million $133,212
Jan 28, 2023 $0.0₅174
+6.28%
$1.74 million $70,320
Jan 27, 2023 $0.0₅164
-27.05%
$1.63 million $185,975
Jan 26, 2023 $0.0₅224
-2.58%
$2.24 million $100,236
Jan 25, 2023 $0.0₅23
-6.30%
$2.3 million $75,048
Jan 24, 2023 $0.0₅245
-2.13%
$2.45 million $56,151
Jan 23, 2023 $0.0₅251
+1.93%
$2.51 million $57,773
Jan 22, 2023 $0.0₅246
-0.73%
$2.46 million $116,261
Jan 21, 2023 $0.0₅248
+7.44%
$2.48 million $144,205
Jan 20, 2023 $0.0₅231
+11.38%
$2.31 million $59,720
Jan 19, 2023 $0.0₅207
+1.09%
$2.07 million $90,361
Jan 18, 2023 $0.0₅205
-0.04%
$2.05 million $101,918
Jan 17, 2023 $0.0₅206
-0.14%
$2.06 million $93,148
Jan 16, 2023 $0.0₅206
+7.25%
$2.06 million $130,140
Jan 15, 2023 $0.0₅195
+0.40%
$1.95 million $80,388
Jan 14, 2023 $0.0₅194
+6.58%
$1.94 million $44,500
Jan 13, 2023 $0.0₅182
+5.81%
$1.82 million $69,756
Jan 12, 2023 $0.0₅172
+1.23%
$1.72 million $81,647
Jan 11, 2023 $0.0₅17
+2.07%
$1.7 million $23
Jan 10, 2023 $0.0₅166
+2.36%
$1.66 million $64,440
Jan 9, 2023 $0.0₅162
+12.36%
$1.62 million $120,719
Jan 8, 2023 $0.0₅144
+0.02%
$1.44 million $60,053
Jan 7, 2023 $0.0₅144
-2.71%
$1.44 million $64,811
Jan 6, 2023 $0.0₅148
+1.29%
$1.48 million $90,212
Jan 5, 2023 $0.0₅144
-0.50%
$1.44 million $65,930
Jan 4, 2023 $0.0₅148
+4.74%
$1.48 million $21,360