SafeMoon Inu Historical Data

SMI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₅14
-1.84%
$ 1.4 million $ 11,967
Jan 2, 2023 $ 0.0₅143
-0.20%
$ 1.43 million $ 17,221
Jan 1, 2023 $ 0.0₅143
+1.70%
$ 1.43 million $ 22,658
Dec 31, 2022 $ 0.0₅141
-1.01%
$ 1.41 million $ 6,717
Dec 30, 2022 $ 0.0₅142
-0.83%
$ 1.42 million $ 10,498
Dec 29, 2022 $ 0.0₅143
+0.07%
$ 1.43 million $ 15,609
Dec 28, 2022 $ 0.0₅143
+1.47%
$ 1.43 million $ 10,972
Dec 27, 2022 $ 0.0₅141
-0.90%
$ 1.41 million $ 13,978
Dec 26, 2022 $ 0.0₅142
-2.36%
$ 1.42 million $ 16,696
Dec 25, 2022 $ 0.0₅145
+1.69%
$ 1.45 million $ 13,391
Dec 24, 2022 $ 0.0₅143
+0.33%
$ 1.43 million $ 18,784
Dec 23, 2022 $ 0.0₅142
-0.75%
$ 1.42 million $ 12,461
Dec 22, 2022 $ 0.0₅144
+1.25%
$ 1.43 million $ 15,929
Dec 21, 2022 $ 0.0₅142
-2.61%
$ 1.42 million $ 15,736
Dec 20, 2022 $ 0.0₅147
+1.62%
$ 1.47 million $ 18,310
Dec 19, 2022 $ 0.0₅145
-1.27%
$ 1.45 million $ 5,897
Dec 18, 2022 $ 0.0₅147
-1.98%
$ 1.47 million $ 14,574
Dec 17, 2022 $ 0.0₅15
+3.18%
$ 1.5 million $ 6,931
Dec 16, 2022 $ 0.0₅147
-5.29%
$ 1.47 million $ 11,059
Dec 15, 2022 $ 0.0₅156
-3.81%
$ 1.56 million $ 13,831
Dec 14, 2022 $ 0.0₅162
+0.78%
$ 1.62 million $ 7,860
Dec 13, 2022 $ 0.0₅161
+4.90%
$ 1.61 million $ 7,004
Dec 12, 2022 $ 0.0₅153
+1.47%
$ 1.53 million $ 6,654
Dec 11, 2022 $ 0.0₅151
-0.82%
$ 1.51 million $ 6,549
Dec 10, 2022 $ 0.0₅152
+0.64%
$ 1.52 million $ 24,009
Dec 9, 2022 $ 0.0₅151
-4.60%
$ 1.51 million $ 61,579
Dec 8, 2022 $ 0.0₅158
+4.62%
$ 1.58 million $ 12,381
Dec 7, 2022 $ 0.0₅151
-3.27%
$ 1.51 million $ 12,287
Dec 6, 2022 $ 0.0₅156
+3.50%
$ 1.56 million $ 40,458
Dec 5, 2022 $ 0.0₅151
-2.65%
$ 1.51 million $ 20,316
Dec 4, 2022 $ 0.0₅155
+4.86%
$ 1.55 million $ 67,302
Dec 3, 2022 $ 0.0₅148
-4.42%
$ 1.48 million $ 64,568
Dec 2, 2022 $ 0.0₅154
+2.11%
$ 1.54 million $ 14,775
Dec 1, 2022 $ 0.0₅151
-3.07%
$ 1.51 million $ 55,748
Nov 30, 2022 $ 0.0₅155
+5.51%
$ 1.55 million $ 24,211
Nov 29, 2022 $ 0.0₅147
+4.28%
$ 1.47 million $ 12,391
Nov 28, 2022 $ 0.0₅141
-0.88%
$ 1.41 million $ 38,391
Nov 27, 2022 $ 0.0₅143
-2.77%
$ 1.43 million $ 26,147
Nov 26, 2022 $ 0.0₅147
+0.28%
$ 1.47 million $ 30,090
Nov 25, 2022 $ 0.0₅146
-2.16%
$ 1.46 million $ 23,829
Nov 24, 2022 $ 0.0₅149
+2.92%
$ 1.49 million $ 26,563
Nov 23, 2022 $ 0.0₅145
+2.97%
$ 1.45 million $ 32,889
Nov 22, 2022 $ 0.0₅141
+4.06%
$ 1.41 million $ 26,230
Nov 21, 2022 $ 0.0₅135
-4.01%
$ 1.35 million $ 72,722
Nov 20, 2022 $ 0.0₅143
-3.79%
$ 1.43 million $ 53,352
Nov 19, 2022 $ 0.0₅147
+0.06%
$ 1.47 million $ 15,401
Nov 18, 2022 $ 0.0₅144
+4.24%
$ 1.44 million $ 19,325
Nov 17, 2022 $ 0.0₅139
-6.11%
$ 1.39 million $ 19,378
Nov 16, 2022 $ 0.0₅148
-3.69%
$ 1.48 million $ 22,506
Nov 15, 2022 $ 0.0₅153
+3.52%
$ 1.53 million $ 6,870