Coinranking
SafeMoon Inu Historical Data
SMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2024 | $0.0₆836 | +6.87% | ||
| Nov 17, 2024 | $0.0₆78 | -1.09% | ||
| Nov 16, 2024 | $0.0₆785 | +2.61% | ||
| Nov 15, 2024 | $0.0₆769 | +1.30% | ||
| Nov 14, 2024 | $0.0₆758 | -4.80% | ||
| Nov 13, 2024 | $0.0₆797 | -5.03% | ||
| Nov 12, 2024 | $0.0₆822 | -6.23% | ||
| Nov 11, 2024 | $0.0₆877 | +2.81% | ||
| Nov 10, 2024 | $0.0₆806 | +0.91% | ||
| Nov 9, 2024 | $0.0₆798 | +5.37% | ||
| Nov 8, 2024 | $0.0₆756 | +2.95% | ||
| Nov 7, 2024 | $0.0₆734 | +2.28% | ||
| Nov 6, 2024 | $0.0₆709 | +12.34% | ||
| Nov 5, 2024 | $0.0₆631 | -1.22% | ||
| Nov 4, 2024 | $0.0₆643 | -0.11% | ||
| Nov 3, 2024 | $0.0₆644 | -2.13% | ||
| Nov 2, 2024 | $0.0₆658 | -0.96% | ||
| Nov 1, 2024 | $0.0₆67 | -0.07% | ||
| Oct 31, 2024 | $0.0₆695 | -3.28% | ||
| Oct 30, 2024 | $0.0₆709 | +0.63% | ||
| Oct 29, 2024 | $0.0₆704 | +1.21% | ||
| Oct 28, 2024 | $0.0₆664 | -1.02% | ||
| Oct 27, 2024 | $0.0₆671 | +0.92% | ||
| Oct 26, 2024 | $0.0₆664 | +1.84% | ||
| Oct 25, 2024 | $0.0₆648 | -5.04% | ||
| Oct 24, 2024 | $0.0₆682 | -0.24% | ||
| Oct 23, 2024 | $0.0₆693 | -2.44% | ||
| Oct 22, 2024 | $0.0₆717 | -0.48% | ||
| Oct 21, 2024 | $0.0₆72 | -2.12% | ||
| Oct 20, 2024 | $0.0₆735 | +6.49% | ||
| Oct 19, 2024 | $0.0₆69 | +0.22% | ||
| Oct 2, 2024 | $0.0₆676 | +1.21% | ||
| Oct 1, 2024 | $0.0₆668 | -7.23% | ||
| Aug 26, 2024 | $0.0₆72 | -2.21% | ||
| Aug 25, 2024 | $0.0₆736 | -0.75% | ||
| Aug 22, 2024 | $0.0₆711 | -0.40% | ||
| Aug 21, 2024 | $0.0₆714 | -1.24% | ||
| Jul 29, 2024 | $0.0₆932 | +1.34% | ||
| Jul 28, 2024 | $0.0₆92 | -0.30% | ||
| Jul 27, 2024 | $0.0₆924 | -0.27% | ||
| Jul 21, 2024 | $0.0₅101 | -0.18% | ||
| Jul 20, 2024 | $0.0₅101 | +0.80% | ||
| Jun 21, 2024 | $0.0₅102 | +0.26% | ||
| Jun 20, 2024 | $0.0₅102 | +0.41% | ||
| Jun 19, 2024 | $0.0₅101 | +0.28% | ||
| May 30, 2024 | $0.0₅112 | -0.47% | ||
| May 29, 2024 | $0.0₅113 | +0.51% | ||
| May 26, 2024 | $0.0₅117 | +1.52% | ||
| May 25, 2024 | $0.0₅115 | -4.17% | ||
| May 24, 2024 | $0.0₅12 | -0.18% | ||