Coinranking
SafeMoon Inu Historical Data
SMI
Page 3
| Date | | |
|---|---|---|
| Nov 18, 2024 | $ 0.0₆836 | +6.87% |
| Nov 17, 2024 | $ 0.0₆78 | -1.09% |
| Nov 16, 2024 | $ 0.0₆785 | +2.61% |
| Nov 15, 2024 | $ 0.0₆769 | +1.30% |
| Nov 14, 2024 | $ 0.0₆758 | -4.80% |
| Nov 13, 2024 | $ 0.0₆797 | -5.03% |
| Nov 12, 2024 | $ 0.0₆822 | -6.23% |
| Nov 11, 2024 | $ 0.0₆877 | +2.81% |
| Nov 10, 2024 | $ 0.0₆806 | +0.91% |
| Nov 9, 2024 | $ 0.0₆798 | +5.37% |
| Nov 8, 2024 | $ 0.0₆756 | +2.95% |
| Nov 7, 2024 | $ 0.0₆734 | +2.28% |
| Nov 6, 2024 | $ 0.0₆709 | +12.34% |
| Nov 5, 2024 | $ 0.0₆631 | -1.22% |
| Nov 4, 2024 | $ 0.0₆643 | -0.11% |
| Nov 3, 2024 | $ 0.0₆644 | -2.13% |
| Nov 2, 2024 | $ 0.0₆658 | -0.96% |
| Nov 1, 2024 | $ 0.0₆67 | -0.07% |
| Oct 31, 2024 | $ 0.0₆695 | -3.28% |
| Oct 30, 2024 | $ 0.0₆709 | +0.63% |
| Oct 29, 2024 | $ 0.0₆704 | +1.21% |
| Oct 28, 2024 | $ 0.0₆664 | -1.02% |
| Oct 27, 2024 | $ 0.0₆671 | +0.92% |
| Oct 26, 2024 | $ 0.0₆664 | +1.84% |
| Oct 25, 2024 | $ 0.0₆648 | -5.04% |
| Oct 24, 2024 | $ 0.0₆682 | -0.24% |
| Oct 23, 2024 | $ 0.0₆693 | -2.44% |
| Oct 22, 2024 | $ 0.0₆717 | -0.48% |
| Oct 21, 2024 | $ 0.0₆72 | -2.12% |
| Oct 20, 2024 | $ 0.0₆735 | +6.49% |
| Oct 19, 2024 | $ 0.0₆69 | +0.22% |
| Oct 2, 2024 | $ 0.0₆676 | +1.21% |
| Oct 1, 2024 | $ 0.0₆668 | -7.23% |
| Aug 26, 2024 | $ 0.0₆72 | -2.21% |
| Aug 25, 2024 | $ 0.0₆736 | -0.75% |
| Aug 22, 2024 | $ 0.0₆711 | -0.40% |
| Aug 21, 2024 | $ 0.0₆714 | -1.24% |
| Jul 29, 2024 | $ 0.0₆932 | +1.34% |
| Jul 28, 2024 | $ 0.0₆92 | -0.30% |
| Jul 27, 2024 | $ 0.0₆924 | -0.27% |
| Jul 21, 2024 | $ 0.0₅101 | -0.18% |
| Jul 20, 2024 | $ 0.0₅101 | +0.80% |
| Jun 21, 2024 | $ 0.0₅102 | +0.26% |
| Jun 20, 2024 | $ 0.0₅102 | +0.41% |
| Jun 19, 2024 | $ 0.0₅101 | +0.28% |
| May 30, 2024 | $ 0.0₅112 | -0.47% |
| May 29, 2024 | $ 0.0₅113 | +0.51% |
| May 26, 2024 | $ 0.0₅117 | +1.52% |
| May 25, 2024 | $ 0.0₅115 | -4.17% |
| May 24, 2024 | $ 0.0₅12 | -0.18% |