SafeMoon Inu Historical Data

SMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0₅155
+8.88%
$ 1.55 million $ 277,386
Nov 21 $ 0.0₅147
+3.93%
$ 1.43 million $ 212,322
Nov 14 $ 0.0₅147
-0.64%
$ 1.43 million $ 89,795
Nov 7 $ 0.0₅148
-22.32%
$ 1.48 million $ 134,131
Oct 31 $ 0.0₅19
-16.64%
$ 1.9 million $ 159,619
Oct 24 $ 0.0₅228
+23.20%
$ 2.28 million $ 151,383
Oct 17 $ 0.0₅185
+33.82%
$ 1.85 million $ 230,166
Oct 10 $ 0.0₅138
-8.85%
$ 1.38 million $ 239,393
Oct 3 $ 0.0₅152
-35.64%
$ 1.52 million $ 433,783
Download