Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Inu Historical Data

SMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0₅117
+2.60%
$1.17 million $3,485
May 20, 2024 $0.0₅114
+16.30%
$1.14 million $3,406
May 17, 2024 $0.0₆955
+4.95%
$955,267 $2,502
May 16, 2024 $0.0₆91
+0.36%
$909,968 $2,383
May 5, 2024 $0.0₅102
+0.76%
$-- $5,042
May 4, 2024 $0.0₅101
+0.12%
$1.01 million $4,992
Apr 30, 2024 $0.0₆995
-6.34%
$995,375 $1,963
Apr 29, 2024 $0.0₅106
-0.79%
$1.06 million $4,199
Apr 28, 2024 $0.0₅111
+0.34%
$1.11 million $2,263
Apr 27, 2024 $0.0₅11
+3.06%
$1.1 million $2,253
Apr 26, 2024 $0.0₅107
-1.42%
$1.07 million $4,231
Apr 25, 2024 $0.0₅111
+0.51%
$-- $2,180
Apr 24, 2024 $0.0₅11
-3.55%
$1.1 million $2,168
Apr 23, 2024 $0.0₅114
-0.66%
$1.14 million $2,574
Apr 22, 2024 $0.0₅109
+0.04%
$-- $2,195
Apr 21, 2024 $0.0₅109
+0.39%
$1.09 million $2,191
Apr 14, 2024 $0.0₅107
+1.19%
$-- $2,110
Apr 13, 2024 $0.0₅106
-7.55%
$1.06 million $2,100
Apr 10, 2024 $0.0₅125
-0.43%
$-- $5,585
Apr 9, 2024 $0.0₅126
-4.94%
$1.26 million $5,603
Mar 31, 2024 $0.0₅133
+0.86%
$-- $15,765
Mar 30, 2024 $0.0₅132
+0.51%
$1.32 million $15,631
Mar 29, 2024 $0.0₅134
-2.09%
$1.34 million $9,122
Mar 28, 2024 $0.0₅137
+7.97%
$1.37 million $16,584
Mar 27, 2024 $0.0₅127
-4.22%
$1.27 million $7,698
Mar 26, 2024 $0.0₅132
-5.44%
$1.32 million $25,831
Mar 25, 2024 $0.0₅14
-0.83%
$1.4 million $6,928
Mar 23, 2024 $0.0₅134
+0.27%
$-- $2,724
Mar 22, 2024 $0.0₅134
-5.58%
$1.34 million $2,711
Mar 21, 2024 $0.0₅141
-1.81%
$1.41 million $6,732
Mar 20, 2024 $0.0₅144
+6.03%
$1.44 million $11,384
Mar 19, 2024 $0.0₅136
-14.39%
$1.36 million $14,656
Mar 18, 2024 $0.0₅159
-2.08%
$1.59 million $3,274
Mar 16, 2024 $0.0₅167
-2.57%
$1.67 million $6,606
Mar 15, 2024 $0.0₅172
-7.22%
$1.72 million $15,859
Mar 14, 2024 $0.0₅185
-8.81%
$1.85 million $38,304
Mar 12, 2024 $0.0₅2
-2.43%
$-- $7,949
Mar 11, 2024 $0.0₅205
+1.19%
$2.05 million $8,146
Mar 10, 2024 $0.0₅19
-0.48%
$1.9 million $3,687
Mar 9, 2024 $0.0₅191
+2.60%
$1.91 million $7,757
Mar 8, 2024 $0.0₅186
+4.16%
$1.86 million $35,425
Mar 7, 2024 $0.0₅173
-0.66%
$-- $5,646
Mar 6, 2024 $0.0₅174
+10.30%
$1.74 million $5,676
Mar 5, 2024 $0.0₅158
+2.95%
$1.58 million $23,772
Mar 3, 2024 $0.0₅144
+1.22%
$1.44 million $6,933
Mar 2, 2024 $0.0₅143
+2.11%
$1.43 million $13,761
Feb 29, 2024 $0.0₅137
-0.45%
$1.37 million $5,604
Feb 28, 2024 $0.0₅137
+1.47%
$1.37 million $5,619
Feb 23, 2024 $0.0₅124
+0.12%
$-- $2,467
Feb 22, 2024 $0.0₅124
-0.96%
$1.24 million $2,464