Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Inu Historical Data

SMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0₅125
-1.41%
$1.25 million $5,458
Feb 20, 2024 $0.0₅127
+2.85%
$1.27 million $5,497
Feb 19, 2024 $0.0₅123
+2.19%
$1.23 million $2,509
Feb 17, 2024 $0.0₅114
-0.61%
$1.14 million $2,260
Feb 16, 2024 $0.0₅115
+0.55%
$1.15 million $2,272
Jan 27, 2024 $0.0₆941
-0.25%
$-- $2,858
Jan 26, 2024 $0.0₆943
+0.78%
$942,686 $2,863
Jan 25, 2024 $0.0₆936
+5.29%
$935,867 $2,200
Jan 24, 2024 $0.0₆89
+0.50%
$889,549 $17,709
Jan 21, 2024 $0.0₆946
+0.12%
$-- $2,520
Jan 20, 2024 $0.0₆944
-0.14%
$944,393 $6,729
Jan 16, 2024 $0.0₆987
+2.85%
$987,304 $3,108
Jan 15, 2024 $0.0₆96
-0.46%
$960,424 $3,026
Jan 14, 2024 $0.0₆98
-1.51%
$980,175 $3,864
Jan 13, 2024 $0.0₆995
+0.81%
$994,918 $3,926
Jan 6, 2024 $0.0₆936
-0.87%
$935,851 $9,149
Jan 5, 2024 $0.0₆943
-9.85%
$942,941 $26,953
Jan 4, 2024 $0.0₅107
+3.00%
$1.07 million $2,257
Jan 3, 2024 $0.0₅104
-0.62%
$1.04 million $2,191
Jan 1, 2024 $0.0₅11
+1.99%
$1.1 million $2,247
Dec 31, 2023 $0.0₅108
-4.67%
$1.08 million $13,098
Dec 27, 2023 $0.0₅117
+6.45%
$1.17 million $4,598
Dec 26, 2023 $0.0₅11
-8.74%
$1.1 million $21,508
Dec 25, 2023 $0.0₅12
-0.28%
$1.2 million $3,065
Dec 24, 2023 $0.0₅121
-1.07%
$1.21 million $3,200
Dec 23, 2023 $0.0₅123
+0.97%
$1.23 million $3,236
Dec 21, 2023 $0.0₅116
+1.54%
$1.16 million $9,147
Dec 20, 2023 $0.0₅114
-6.74%
$1.14 million $21,132
Dec 19, 2023 $0.0₅123
-3.91%
$1.23 million $4,492
Dec 18, 2023 $0.0₅127
+8.37%
$1.27 million $20,999
Dec 17, 2023 $0.0₅118
+11.34%
$1.18 million $102,857
Dec 15, 2023 $0.0₆985
-3.00%
$-- $5,920
Dec 14, 2023 $0.0₅102
+1.60%
$1.02 million $6,101
Dec 9, 2023 $0.0₅1
+0.04%
$-- $2,339
Dec 8, 2023 $0.0₅1
-0.35%
$1 million $2,340
Dec 7, 2023 $0.0₆945
+0.61%
$-- $2,701
Dec 6, 2023 $0.0₆939
-2.57%
$939,219 $5,453
Dec 3, 2023 $0.0₆958
-0.27%
$958,450 $2,076
Dec 2, 2023 $0.0₆961
+1.63%
$960,893 $2,082
Nov 19, 2023 $0.0₆92
-0.03%
$-- $7,876
Nov 18, 2023 $0.0₆92
+0.22%
$919,912 $7,880
Nov 15, 2023 $0.0₆981
+1.89%
$-- $2,167
Nov 14, 2023 $0.0₆964
-5.96%
$963,925 $2,129
Nov 13, 2023 $0.0₅103
-0.48%
$1.03 million $2,062
Nov 5, 2023 $0.0₆971
+1.65%
$970,984 $2,675
Nov 4, 2023 $0.0₆956
+1.22%
$955,636 $2,633
Nov 3, 2023 $0.0₆944
+2.59%
$944,022 $5,885
Nov 1, 2023 $0.0₆931
-0.47%
$-- $25,171
Oct 31, 2023 $0.0₆935
-13.52%
$934,818 $25,283
Oct 30, 2023 $0.0₅108
-2.20%
$1.08 million $11,904