Coinranking
SafeMoon Inu Historical Data
SMI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2023 | $0.0₆722 | +0.12% | ||
| Jul 21, 2023 | $0.0₆721 | +0.00% | ||
| Jul 20, 2023 | $0.0₆722 | -0.03% | ||
| Jul 19, 2023 | $0.0₆722 | +0.13% | ||
| Jul 18, 2023 | $0.0₆721 | +0.01% | ||
| Jul 17, 2023 | $0.0₆721 | -0.18% | ||
| Jul 16, 2023 | $0.0₆723 | +0.34% | ||
| Jul 15, 2023 | $0.0₆722 | +0.07% | ||
| Jul 14, 2023 | $0.0₆722 | +0.28% | ||
| Jul 13, 2023 | $0.0₆72 | -0.16% | ||
| Jul 12, 2023 | $0.0₆721 | +0.00% | ||
| Jul 11, 2023 | $0.0₆721 | +0.03% | ||
| Jul 10, 2023 | $0.0₆721 | -0.07% | ||
| Jul 9, 2023 | $0.0₆721 | +0.09% | ||
| Jul 8, 2023 | $0.0₆721 | -0.14% | ||
| Jul 7, 2023 | $0.0₆722 | -0.20% | ||
| Jul 6, 2023 | $0.0₆723 | +0.19% | ||
| Jul 5, 2023 | $0.0₆721 | -0.15% | ||
| Jul 4, 2023 | $0.0₆722 | +0.10% | ||
| Jul 3, 2023 | $0.0₆72 | -0.05% | ||
| Jul 2, 2023 | $0.0₆721 | +0.00% | ||
| Jul 1, 2023 | $0.0₆72 | -0.06% | ||
| Jun 30, 2023 | $0.0₆721 | -0.02% | ||
| Jun 29, 2023 | $0.0₆721 | -0.07% | ||
| Jun 28, 2023 | $0.0₆722 | +0.05% | ||
| Jun 27, 2023 | $0.0₆721 | -0.04% | ||
| Jun 26, 2023 | $0.0₆721 | -0.08% | ||
| Jun 25, 2023 | $0.0₆721 | +0.02% | ||
| Jun 24, 2023 | $0.0₆72 | -0.08% | ||
| Jun 23, 2023 | $0.0₆721 | +0.07% | ||
| Jun 22, 2023 | $0.0₆721 | -0.08% | ||
| Jun 21, 2023 | $0.0₆721 | -0.04% | ||
| Jun 20, 2023 | $0.0₆72 | +0.18% | ||
| Jun 19, 2023 | $0.0₆719 | -0.27% | ||
| Jun 18, 2023 | $0.0₆721 | +0.06% | ||
| Jun 17, 2023 | $0.0₆721 | +0.07% | ||
| Jun 16, 2023 | $0.0₆721 | +0.01% | ||
| Jun 15, 2023 | $0.0₆721 | -0.02% | ||
| Jun 14, 2023 | $0.0₆721 | +0.35% | ||
| Jun 13, 2023 | $0.0₆728 | +0.35% | ||
| Jun 12, 2023 | $0.0₆733 | +0.48% | ||
| Jun 11, 2023 | $0.0₆73 | -0.64% | ||
| Jun 10, 2023 | $0.0₆733 | -4.68% | ||
| Jun 9, 2023 | $0.0₆763 | -0.12% | ||
| Jun 8, 2023 | $0.0₆761 | +1.43% | ||
| Jun 7, 2023 | $0.0₆749 | -3.33% | ||
| Jun 6, 2023 | $0.0₆77 | +3.53% | ||
| Jun 5, 2023 | $0.0₆751 | -3.14% | ||
| Jun 4, 2023 | $0.0₆782 | -1.08% | ||
| Jun 3, 2023 | $0.0₆797 | -0.63% | ||