Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMoon Inu Historical Data

SMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.0₆804
+2.69%
$804,296 $10,253
Jun 1, 2023 $0.0₆78
-2.05%
$780,279 $10,230
May 31, 2023 $0.0₆79
-2.74%
$790,346 $9,870
May 30, 2023 $0.0₆809
+1.60%
$808,475 $10,562
May 29, 2023 $0.0₆802
+0.78%
$801,517 $10,536
May 28, 2023 $0.0₆795
+1.66%
$795,385 $10,409
May 27, 2023 $0.0₆77
+0.10%
$769,946 $9,768
May 26, 2023 $0.0₆761
+1.72%
$761,367 $9,755
May 25, 2023 $0.0₆746
-6.17%
$745,472 $18,698
May 24, 2023 $0.0₆789
-2.29%
$789,332 $10,289
May 23, 2023 $0.0₆803
-9.54%
$802,889 $10,050
May 22, 2023 $0.0₆896
-0.57%
$895,793 $10,583
May 21, 2023 $0.0₆894
-2.36%
$894,416 $11,866
May 20, 2023 $0.0₆905
+0.65%
$904,751 $12,610
May 19, 2023 $0.0₆898
-3.68%
$897,770 $23,262
May 18, 2023 $0.0₆934
-6.78%
$934,462 $31,755
May 17, 2023 $0.0₅101
-0.07%
$1.01 million $12,411
May 16, 2023 $0.0₅101
-6.33%
$1.01 million $13,758
May 15, 2023 $0.0₅108
-3.97%
$1.08 million $14,406
May 14, 2023 $0.0₅113
-6.80%
$1.13 million $13,251
May 13, 2023 $0.0₅121
+2.47%
$1.21 million $15,007
May 12, 2023 $0.0₅118
+0.39%
$1.18 million $23,022
May 11, 2023 $0.0₅118
-1.89%
$1.18 million $15,646
May 10, 2023 $0.0₅12
-1.89%
$1.2 million $16,130
May 9, 2023 $0.0₅121
+0.31%
$1.21 million $16,333
May 8, 2023 $0.0₅121
-2.21%
$1.21 million $15,012
May 7, 2023 $0.0₅124
-2.34%
$1.24 million $21,904
May 6, 2023 $0.0₅127
-6.37%
$1.27 million $25,897
May 5, 2023 $0.0₅136
+6.93%
$1.36 million $23,791
May 4, 2023 $0.0₅128
-3.06%
$1.28 million $21,006
May 3, 2023 $0.0₅132
+1.84%
$1.32 million $16,723
May 2, 2023 $0.0₅129
+1.68%
$1.29 million $19,363
May 1, 2023 $0.0₅126
-3.21%
$1.26 million $16,280
Apr 30, 2023 $0.0₅13
-3.09%
$1.3 million $21,232
Apr 29, 2023 $0.0₅135
+1.73%
$1.35 million $17,525
Apr 28, 2023 $0.0₅134
+0.62%
$1.34 million $16,880
Apr 27, 2023 $0.0₅133
+2.06%
$1.33 million $17,971
Apr 26, 2023 $0.0₅131
-0.03%
$1.31 million $18,413
Apr 25, 2023 $0.0₅13
+0.35%
$1.3 million $17,597
Apr 24, 2023 $0.0₅13
-1.83%
$1.3 million $20,129
Apr 23, 2023 $0.0₅131
+0.03%
$1.31 million $17,071
Apr 22, 2023 $0.0₅13
+1.24%
$1.3 million $16,696
Apr 21, 2023 $0.0₅128
-5.31%
$1.28 million $16,652
Apr 20, 2023 $0.0₅135
-0.13%
$1.35 million $33,697
Apr 19, 2023 $0.0₅136
-12.65%
$1.36 million $23,621
Apr 18, 2023 $0.0₅156
-6.96%
$1.56 million $40,092
Apr 17, 2023 $0.0₅168
-1.36%
$1.68 million $23,318
Apr 16, 2023 $0.0₅17
+0.50%
$1.7 million $27,360
Apr 15, 2023 $0.0₅169
-6.49%
$1.69 million $38,590
Apr 14, 2023 $0.0₅181
+5.94%
$1.81 million $31,578