Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Inu Historical Data

SMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.0₅171
+0.31%
$1.71 million $31,796
Apr 12, 2023 $0.0₅171
+1.87%
$1.71 million $25,134
Apr 11, 2023 $0.0₅168
-3.02%
$1.68 million $23,275
Apr 10, 2023 $0.0₅173
+3.47%
$1.73 million $41,224
Apr 9, 2023 $0.0₅165
+0.11%
$1.65 million $18,987
Apr 8, 2023 $0.0₅164
-3.29%
$1.64 million $43,880
Apr 7, 2023 $0.0₅17
+0.93%
$1.7 million $40,078
Apr 6, 2023 $0.0₅169
-4.24%
$1.69 million $46,141
Apr 5, 2023 $0.0₅176
+4.15%
$1.76 million $49,311
Apr 4, 2023 $0.0₅169
+2.89%
$1.69 million $39,731
Apr 3, 2023 $0.0₅164
+3.77%
$1.64 million $40,117
Apr 2, 2023 $0.0₅158
-2.83%
$1.58 million $42,578
Apr 1, 2023 $0.0₅163
-2.53%
$1.63 million $46,634
Mar 31, 2023 $0.0₅166
+0.95%
$1.66 million $38,608
Mar 30, 2023 $0.0₅165
-0.29%
$1.65 million $42,519
Mar 29, 2023 $0.0₅165
+4.40%
$1.65 million $47,402
Mar 28, 2023 $0.0₅158
+2.60%
$1.58 million $40,230
Mar 27, 2023 $0.0₅154
-4.20%
$1.54 million $42,487
Mar 26, 2023 $0.0₅16
+0.72%
$1.6 million $42,002
Mar 25, 2023 $0.0₅159
-0.16%
$1.59 million $39,446
Mar 24, 2023 $0.0₅159
-3.82%
$1.59 million $46,446
Mar 23, 2023 $0.0₅165
+8.18%
$1.65 million $47,563
Mar 22, 2023 $0.0₅153
-10.27%
$1.53 million $52,705
Mar 21, 2023 $0.0₅17
-2.43%
$1.7 million $84,747
Mar 20, 2023 $0.0₅175
-3.05%
$1.75 million $46,420
Mar 19, 2023 $0.0₅18
+4.66%
$1.8 million $47,359
Mar 18, 2023 $0.0₅172
-4.18%
$1.72 million $50,482
Mar 17, 2023 $0.0₅18
+7.16%
$1.8 million $40,623
Mar 16, 2023 $0.0₅168
+0.77%
$1.68 million $43,188
Mar 15, 2023 $0.0₅166
-1.88%
$1.66 million $44,246
Mar 14, 2023 $0.0₅169
+2.04%
$1.69 million $52,294
Mar 13, 2023 $0.0₅166
+4.65%
$1.66 million $44,952
Mar 12, 2023 $0.0₅159
+5.40%
$1.59 million $37,301
Mar 11, 2023 $0.0₅15
+4.59%
$1.5 million $37,758
Mar 10, 2023 $0.0₅144
+0.39%
$1.44 million $37,235
Mar 9, 2023 $0.0₅143
-5.28%
$1.43 million $40,384
Mar 8, 2023 $0.0₅151
-1.39%
$1.51 million $37,667
Mar 7, 2023 $0.0₅153
-1.95%
$1.53 million $41,080
Mar 6, 2023 $0.0₅156
-1.23%
$1.56 million $42,176
Mar 5, 2023 $0.0₅158
-1.22%
$1.58 million $40,591
Mar 4, 2023 $0.0₅16
+0.78%
$1.6 million $40,046
Mar 3, 2023 $0.0₅159
-5.67%
$1.59 million $47,655
Mar 2, 2023 $0.0₅169
-3.27%
$1.68 million $60,374
Mar 1, 2023 $0.0₅174
+3.67%
$1.74 million $43,748
Feb 28, 2023 $0.0₅168
-6.49%
$1.68 million $54,316
Feb 27, 2023 $0.0₅18
-0.20%
$1.8 million $40,880
Feb 26, 2023 $0.0₅18
+3.82%
$1.8 million $43,416
Feb 25, 2023 $0.0₅173
-0.30%
$1.73 million $21,742
Feb 24, 2023 $0.0₅174
-3.55%
$1.74 million $45,107
Feb 23, 2023 $0.0₅18
+2.06%
$1.8 million $42,945