MasterCard (Reality Tokenized) Historical Data

rMA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 532.04
+0.00%
$ 3,719 $ 912.7 million
Jul 24, 3 AM $ 532.04
+0.01%
$ 3,719 $ 912.7 million
Jul 24, 2 AM $ 532
+0.00%
$ 3,719 $ 912.69 million
Jul 24, 1 AM $ 532
+0.38%
$ 3,719 $ 912.69 million
Jul 24, 12 AM $ 530
+0.00%
$ 3,705 $ 912.66 million
Jul 23, 11 PM $ 530
-0.09%
$ 3,705 $ 912.66 million
Jul 23, 10 PM $ 530.5
+0.09%
$ 3,709 $ 912.38 million
Jul 23, 9 PM $ 530
+0.00%
$ 3,705 $ 912.29 million
Jul 23, 8 PM $ 530
-0.06%
$ 3,705 $ 912 million
Jul 23, 7 PM $ 530.42
+0.52%
$ 3,708 $ 629.4 million
Jul 23, 6 PM $ 527.7
+0.18%
$ 3,689 $ 318.77 million
Jul 23, 5 PM $ 526.75
-0.15%
$ 3,682 $ 195.4 million
Jul 23, 4 PM $ 527.54
-0.05%
$ 3,688 $ 87 million
Jul 23, 3 PM $ 527.78
+0.16%
$ 3,690 $ 1.75 billion
Jul 23, 2 PM $ 526.9
+0.48%
$ 3,683 $ 1.62 billion
Jul 23, 1 PM $ 524.44
-1.55%
$ 3,666 $ 1.44 billion
Jul 23, 12 PM $ 532.68
-0.01%
$ 3,724 $ 1.28 billion
Jul 23, 11 AM $ 532.75
-0.42%
$ 3,724 $ 1.28 billion
Jul 23, 10 AM $ 534.99
+0.23%
$ 3,740 $ 1.28 billion
Jul 23, 9 AM $ 533.77
+0.31%
$ 3,731 $ 1.28 billion
Jul 23, 8 AM $ 532.12
+0.20%
$ 3,720 $ 1.28 billion
Jul 23, 7 AM $ 531.04
-0.19%
$ 3,712 $ 1.28 billion
Jul 23, 6 AM $ 532.04
-0.25%
$ 3,719 $ 1.28 billion
Jul 23, 5 AM $ 533.39
+0.26%
$ 3,729 $ 1.28 billion
Jul 23, 4 AM $ 532.02
-0.02%
$ 3,719 $ 1.28 billion
Jul 23, 3 AM $ 532.1
-0.32%
$ 3,720 $ 1.28 billion
Jul 23, 2 AM $ 533.8
+0.33%
$ 3,732 $ 1.28 billion
Jul 23, 1 AM $ 532.02
+0.00%
$ 3,719 $ 1.28 billion
Jul 23, 12 AM $ 532.02
-0.24%
$ 3,719 $ 1.28 billion
Jul 22, 11 PM $ 533.29
+0.06%
$ 3,728 $ 1.28 billion
Jul 22, 10 PM $ 532.91
+0.08%
$ 3,725 $ 1.28 billion
Jul 22, 9 PM $ 532.5
-0.47%
$ 3,723 $ 1.28 billion
Jul 22, 8 PM $ 535
+0.55%
$ 3,740 $ 1.28 billion
Jul 22, 7 PM $ 531.99
-0.03%
$ 3,719 $ 817.1 million
Jul 22, 6 PM $ 532.14
-0.20%
$ 3,720 $ 478.08 million
Jul 22, 5 PM $ 533.24
-0.44%
$ 3,728 $ 294.97 million
Jul 22, 4 PM $ 535.54
+0.08%
$ 3,744 $ 203.65 million
Jul 22, 3 PM $ 535.12
+0.02%
$ 3,741 $ 1.91 billion
Jul 22, 2 PM $ 535.1
-0.32%
$ 3,741 $ 1.79 billion
Jul 22, 1 PM $ 536.8
-0.41%
$ 3,753 $ 1.66 billion
Jul 22, 12 PM $ 539
+0.00%
$ 3,768 $ 1.56 billion
Jul 22, 11 AM $ 539
+0.00%
$ 3,768 $ 1.55 billion
Jul 22, 10 AM $ 539.01
-0.30%
$ 3,768 $ 1.55 billion
Jul 22, 9 AM $ 540.65
+0.00%
$ 3,780 $ 1.55 billion
Jul 22, 8 AM $ 540.65
+0.39%
$ 3,780 $ 1.55 billion
Jul 22, 7 AM $ 538.53
-0.27%
$ 3,765 $ 1.55 billion
Jul 22, 6 AM $ 540
+0.18%
$ 3,775 $ 1.55 billion
Jul 22, 5 AM $ 539.01
+0.00%
$ 3,768 $ 1.55 billion
Jul 22, 4 AM $ 539.01
+0.00%
$ 3,768 $ 1.55 billion
Jul 22, 3 AM $ 539.03
+0.00%
$ 3,768 $ 1.55 billion
Download