MasterCard (Reality Tokenized) Historical Data

rMA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 532.04
+0.38%
$ -- $ 912.7 million
Jul 23, 2026 $ 530
-0.62%
$ 3,705 $ 912.66 million
Jul 22, 2026 $ 533.29
-0.91%
$ 3,728 $ 1.28 billion
Jul 21, 2026 $ 538.21
-1.66%
$ 3,762 $ 1.55 billion
Jul 20, 2026 $ 547.41
+0.42%
$ 3,827 $ 938.18 million
Jul 19, 2026 $ 545.1
+0.00%
$ 3,819 $ 1.11 billion
Jul 18, 2026 $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 17, 2026 $ 545.1
-0.71%
$ 3,811 $ 1.42 billion
Jul 16, 2026 $ 549
+2.12%
$ 3,838 $ 1.61 billion
Jul 15, 2026 $ 537.61
-0.33%
$ 3,758 $ 1.68 billion
Jul 14, 2026 $ 539.41
+0.54%
$ 3,771 $ 1.79 billion
Jul 13, 2026 $ 537.71
+2.14%
$ 3,759 $ 911.75 million
Jul 12, 2026 $ 526.42
+0.00%
$ 3,702 $ 846.87 million
Jul 11, 2026 $ 526.42
+0.00%
$ 3,680 $ 847.04 million
Jul 10, 2026 $ 526.42
+0.67%
$ 3,680 $ 847.04 million
Jul 9, 2026 $ 522.91
+0.02%
$ 3,656 $ 1.48 billion
Jul 8, 2026 $ 522.8
-1.55%
$ 3,655 $ 1.42 billion
Jul 7, 2026 $ 531.01
+2.77%
$ 3,712 $ 1.88 billion
Jul 6, 2026 $ 516.69
-4.09%
$ 3,688 $ 1.9 billion
Jul 5, 2026 $ 538.7
+0.00%
$ 3,761 $ 2.08 billion
Jul 4, 2026 $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 3, 2026 $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 2, 2026 $ 538.7
+3.66%
$ 3,766 $ 2.3 billion
Jul 1, 2026 $ 519.7
+1.90%
$ 3,633 $ 2.31 billion
Jun 30, 2026 $ 510.03
-0.08%
$ 3,565 $ 2.41 billion
Jun 29, 2026 $ 510.42
+2.31%
$ 3,568 $ 2.46 billion
Jun 28, 2026 $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 2026 $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 26, 2026 $ 498.91
+1.71%
$ -- $ 4.59 billion
Jun 25, 2026 $ 490.51
-0.76%
$ -- $ 1.84 billion
Jun 24, 2026 $ 494.28
+1.18%
$ -- $ 1.78 billion
Jun 23, 2026 $ 488.5
+0.84%
$ -- $ 1.92 billion
Jun 22, 2026 $ 484.45
-1.22%
$ -- $ 1.92 billion
Jun 21, 2026 $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 2026 $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 19, 2026 $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 18, 2026 $ 490.44
-1.03%
$ -- $ 3.28 billion
Jun 17, 2026 $ 495.56
-1.18%
$ -- $ 1.45 billion
Jun 16, 2026 $ 501.5
+2.19%
$ -- $ 1.99 billion
Jun 15, 2026 $ 490.75
+0.27%
$ -- $ 1.91 billion
Jun 14, 2026 $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 13, 2026 $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 12, 2026 $ 489.42
+0.38%
$ -- $ 1.95 billion
Jun 11, 2026 $ 487.57
-0.25%
$ -- $ 1.85 billion
Jun 10, 2026 $ 488.8
-1.15%
$ -- $ 1.59 billion
Jun 9, 2026 $ 494.49
+1.50%
$ -- $ 1.63 billion
Jun 8, 2026 $ 487.2
-0.55%
$ -- $ 1.5 billion
Jun 7, 2026 $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 6, 2026 $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 5, 2026 $ 489.9
+1.47%
$ -- $ 2.07 billion
Download