MasterCard (Reality Tokenized) Historical Data

rMA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $532.04
+0.38%
$-- $912.7 million
Jul 23, 2026 $530
-0.62%
$3,705 $912.66 million
Jul 22, 2026 $533.29
-0.91%
$3,728 $1.28 billion
Jul 21, 2026 $538.21
-1.66%
$3,762 $1.55 billion
Jul 20, 2026 $547.41
+0.42%
$3,827 $938.18 million
Jul 19, 2026 $545.1
+0.00%
$3,819 $1.11 billion
Jul 18, 2026 $545.1
+0.00%
$3,811 $1.11 billion
Jul 17, 2026 $545.1
-0.71%
$3,811 $1.42 billion
Jul 16, 2026 $549
+2.12%
$3,838 $1.61 billion
Jul 15, 2026 $537.61
-0.33%
$3,758 $1.68 billion
Jul 14, 2026 $539.41
+0.54%
$3,771 $1.79 billion
Jul 13, 2026 $537.71
+2.14%
$3,759 $911.75 million
Jul 12, 2026 $526.42
+0.00%
$3,702 $846.87 million
Jul 11, 2026 $526.42
+0.00%
$3,680 $847.04 million
Jul 10, 2026 $526.42
+0.67%
$3,680 $847.04 million
Jul 9, 2026 $522.91
+0.02%
$3,656 $1.48 billion
Jul 8, 2026 $522.8
-1.55%
$3,655 $1.42 billion
Jul 7, 2026 $531.01
+2.77%
$3,712 $1.88 billion
Jul 6, 2026 $516.69
-4.09%
$3,688 $1.9 billion
Jul 5, 2026 $538.7
+0.00%
$3,761 $2.08 billion
Jul 4, 2026 $538.7
+0.00%
$3,766 $2.08 billion
Jul 3, 2026 $538.7
+0.00%
$3,766 $2.09 billion
Jul 2, 2026 $538.7
+3.66%
$3,766 $2.3 billion
Jul 1, 2026 $519.7
+1.90%
$3,633 $2.31 billion
Jun 30, 2026 $510.03
-0.08%
$3,565 $2.41 billion
Jun 29, 2026 $510.42
+2.31%
$3,568 $2.46 billion
Jun 28, 2026 $498.91
+0.00%
$-- $4.59 billion
Jun 27, 2026 $498.91
+0.00%
$-- $4.59 billion
Jun 26, 2026 $498.91
+1.71%
$-- $4.59 billion
Jun 25, 2026 $490.51
-0.76%
$-- $1.84 billion
Jun 24, 2026 $494.28
+1.18%
$-- $1.78 billion
Jun 23, 2026 $488.5
+0.84%
$-- $1.92 billion
Jun 22, 2026 $484.45
-1.22%
$-- $1.92 billion
Jun 21, 2026 $490.44
+0.00%
$-- $56.91 million
Jun 20, 2026 $490.44
+0.00%
$-- $56.91 million
Jun 19, 2026 $490.44
+0.00%
$-- $3.28 billion
Jun 18, 2026 $490.44
-1.03%
$-- $3.28 billion
Jun 17, 2026 $495.56
-1.18%
$-- $1.45 billion
Jun 16, 2026 $501.5
+2.19%
$-- $1.99 billion
Jun 15, 2026 $490.75
+0.27%
$-- $1.91 billion
Jun 14, 2026 $489.42
+0.00%
$-- $44.07 million
Jun 13, 2026 $489.42
+0.00%
$-- $1.95 billion
Jun 12, 2026 $489.42
+0.38%
$-- $1.95 billion
Jun 11, 2026 $487.57
-0.25%
$-- $1.85 billion
Jun 10, 2026 $488.8
-1.15%
$-- $1.59 billion
Jun 9, 2026 $494.49
+1.50%
$-- $1.63 billion
Jun 8, 2026 $487.2
-0.55%
$-- $1.5 billion
Jun 7, 2026 $489.9
+0.00%
$-- $145.71 million
Jun 6, 2026 $489.9
+0.00%
$-- $2.07 billion
Jun 5, 2026 $489.9
+1.47%
$-- $2.07 billion
Download