MasterCard (Reality Tokenized) Historical Data

rMA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 532.04
-2.40%
$ -- $ 86.13 million
Jul 13 $ 545.1
+3.55%
$ 3,819 $ 6.48 billion
Jul 6 $ 526.42
-2.28%
$ 3,702 $ 4.94 billion
Jun 29 $ 538.7
+7.98%
$ 3,761 $ 10.84 billion
Jun 22 $ 498.91
+1.73%
$ -- $ 8.67 billion
Jun 15 $ 490.44
+0.21%
$ -- $ 0
Jun 8 $ 489.42
-0.10%
$ -- $ 0
Jun 1 $ 489.9
+1.47%
$ -- $ 0
Download