MasterCard (Reality Tokenized) Historical Data

rMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 2 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 1 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 12 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 11 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 10 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 9 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 8 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 7 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 6 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 5 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 4 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 3 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 4, 2 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 4, 1 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 4, 12 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 11 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 10 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 9 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 8 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 7 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 6 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 5 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 4 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 3 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 2 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 1 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 12 PM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 11 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 10 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 9 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 8 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 7 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 6 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 5 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 4 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 3 AM $ 538.7
+0.00%
$ 3,766 $ 2.09 billion
Jul 3, 2 AM $ 538.7
+0.00%
$ 3,766 $ 2.3 billion
Jul 3, 1 AM $ 538.7
+0.00%
$ 3,766 $ 2.3 billion
Jul 3, 12 AM $ 538.7
+0.00%
$ 3,766 $ 2.3 billion
Jul 2, 11 PM $ 538.7
+0.00%
$ 3,766 $ 2.3 billion
Jul 2, 10 PM $ 538.7
+0.01%
$ 3,766 $ 2.3 billion
Jul 2, 9 PM $ 538.65
+0.01%
$ 3,766 $ 2.3 billion
Jul 2, 8 PM $ 538.62
-0.14%
$ 3,765 $ 2.29 billion
Jul 2, 7 PM $ 539.28
+0.24%
$ 3,770 $ 572.46 million
Jul 2, 6 PM $ 538.01
+0.14%
$ 3,761 $ 274.49 million
Jul 2, 5 PM $ 537.16
+0.27%
$ 3,755 $ 109.69 million
Jul 2, 4 PM $ 535.74
+0.21%
$ 3,745 $ 5.91 million
Jul 2, 3 PM $ 534.63
+0.51%
$ 3,737 $ 565.03 million
Jul 2, 2 PM $ 531.95
+0.97%
$ 3,719 $ 336.05 million