Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterCard (Reality Tokenized) Historical Data

rMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $526.9
+0.55%
$3,683 $114.31 million
Jul 2, 12 PM $524
-0.08%
$3,663 $1.36 million
Jul 2, 11 AM $524.44
+0.39%
$3,666 $1.02 million
Jul 2, 10 AM $522.41
-0.17%
$3,652 $862,245
Jul 2, 9 AM $523.32
+0.06%
$3,658 $787,449
Jul 2, 8 AM $523
-0.27%
$3,656 $420,815
Jul 2, 7 AM $524.39
+0.46%
$3,666 $2.31 billion
Jul 2, 6 AM $521.99
+0.21%
$3,649 $2.31 billion
Jul 2, 5 AM $520.9
-0.02%
$3,641 $2.31 billion
Jul 2, 4 AM $521.01
-0.12%
$3,642 $2.31 billion
Jul 2, 3 AM $521.65
+0.08%
$3,647 $2.31 billion
Jul 2, 2 AM $521.23
-0.08%
$3,644 $2.31 billion
Jul 2, 1 AM $521.66
+0.38%
$3,647 $2.31 billion
Jul 2, 12 AM $519.7
+0.00%
$3,633 $2.31 billion
Jul 1, 11 PM $519.7
+0.00%
$3,633 $2.31 billion
Jul 1, 10 PM $519.7
-0.35%
$3,633 $2.31 billion
Jul 1, 9 PM $521.5
-0.02%
$3,646 $2.31 billion
Jul 1, 8 PM $521.63
-0.20%
$3,647 $2.25 billion
Jul 1, 7 PM $522.68
-0.51%
$3,654 $1.22 billion
Jul 1, 6 PM $525.4
-0.11%
$3,673 $1 billion
Jul 1, 5 PM $526.02
-0.43%
$3,677 $857.97 million
Jul 1, 4 PM $528.32
-0.20%
$3,693 $749.03 million
Jul 1, 3 PM $529.38
+0.48%
$3,701 $596.64 million
Jul 1, 2 PM $526.84
+2.09%
$3,683 $396.4 million
Jul 1, 1 PM $516.05
+0.65%
$3,608 $143.8 million
Jul 1, 12 PM $512.73
-0.15%
$3,584 $1.98 million
Jul 1, 11 AM $513.5
+0.39%
$3,590 $1.45 million
Jul 1, 10 AM $511.52
+0.00%
$3,576 $786,062
Jul 1, 9 AM $511.52
+0.00%
$3,576 $585,900
Jul 1, 8 AM $511.52
-0.35%
$3,576 $387,929
Jul 1, 7 AM $513.31
+0.30%
$3,588 $2.41 billion
Jul 1, 6 AM $511.8
+0.10%
$3,578 $2.41 billion
Jul 1, 5 AM $511.28
-0.02%
$3,574 $2.41 billion
Jul 1, 4 AM $511.38
+0.00%
$3,575 $2.41 billion
Jul 1, 3 AM $511.38
+0.02%
$3,575 $2.41 billion
Jul 1, 2 AM $511.26
-0.07%
$3,574 $2.41 billion
Jul 1, 1 AM $511.64
+0.11%
$3,577 $2.41 billion
Jul 1, 12 AM $511.1
+0.21%
$3,573 $2.41 billion
Jun 30, 11 PM $510.03
+0.23%
$3,565 $2.41 billion
Jun 30, 10 PM $508.88
+0.00%
$3,557 $2.41 billion
Jun 30, 9 PM $508.88
+0.00%
$3,557 $2.41 billion
Jun 30, 8 PM $508.88
-0.89%
$3,557 $2.23 billion
Jun 30, 7 PM $513.44
+0.12%
$3,589 $1.09 billion
Jun 30, 6 PM $512.81
+0.32%
$3,585 $813.57 million
Jun 30, 5 PM $511.21
-0.21%
$3,574 $676.75 million
Jun 30, 4 PM $512.29
+0.02%
$3,581 $550.71 million
Jun 30, 3 PM $512.19
+0.10%
$3,581 $400.48 million
Jun 30, 2 PM $511.68
-0.01%
$3,577 $272.79 million
Jun 30, 1 PM $511.72
+0.14%
$3,577 $122.49 million
Jun 30, 12 PM $510.98
-0.02%
$3,572 $2.81 million