MasterCard (Reality Tokenized) Historical Data

rMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 526.9
+0.55%
$ 3,683 $ 114.31 million
Jul 2, 12 PM $ 524
-0.08%
$ 3,663 $ 1.36 million
Jul 2, 11 AM $ 524.44
+0.39%
$ 3,666 $ 1.02 million
Jul 2, 10 AM $ 522.41
-0.17%
$ 3,652 $ 862,245
Jul 2, 9 AM $ 523.32
+0.06%
$ 3,658 $ 787,449
Jul 2, 8 AM $ 523
-0.27%
$ 3,656 $ 420,815
Jul 2, 7 AM $ 524.39
+0.46%
$ 3,666 $ 2.31 billion
Jul 2, 6 AM $ 521.99
+0.21%
$ 3,649 $ 2.31 billion
Jul 2, 5 AM $ 520.9
-0.02%
$ 3,641 $ 2.31 billion
Jul 2, 4 AM $ 521.01
-0.12%
$ 3,642 $ 2.31 billion
Jul 2, 3 AM $ 521.65
+0.08%
$ 3,647 $ 2.31 billion
Jul 2, 2 AM $ 521.23
-0.08%
$ 3,644 $ 2.31 billion
Jul 2, 1 AM $ 521.66
+0.38%
$ 3,647 $ 2.31 billion
Jul 2, 12 AM $ 519.7
+0.00%
$ 3,633 $ 2.31 billion
Jul 1, 11 PM $ 519.7
+0.00%
$ 3,633 $ 2.31 billion
Jul 1, 10 PM $ 519.7
-0.35%
$ 3,633 $ 2.31 billion
Jul 1, 9 PM $ 521.5
-0.02%
$ 3,646 $ 2.31 billion
Jul 1, 8 PM $ 521.63
-0.20%
$ 3,647 $ 2.25 billion
Jul 1, 7 PM $ 522.68
-0.51%
$ 3,654 $ 1.22 billion
Jul 1, 6 PM $ 525.4
-0.11%
$ 3,673 $ 1 billion
Jul 1, 5 PM $ 526.02
-0.43%
$ 3,677 $ 857.97 million
Jul 1, 4 PM $ 528.32
-0.20%
$ 3,693 $ 749.03 million
Jul 1, 3 PM $ 529.38
+0.48%
$ 3,701 $ 596.64 million
Jul 1, 2 PM $ 526.84
+2.09%
$ 3,683 $ 396.4 million
Jul 1, 1 PM $ 516.05
+0.65%
$ 3,608 $ 143.8 million
Jul 1, 12 PM $ 512.73
-0.15%
$ 3,584 $ 1.98 million
Jul 1, 11 AM $ 513.5
+0.39%
$ 3,590 $ 1.45 million
Jul 1, 10 AM $ 511.52
+0.00%
$ 3,576 $ 786,062
Jul 1, 9 AM $ 511.52
+0.00%
$ 3,576 $ 585,900
Jul 1, 8 AM $ 511.52
-0.35%
$ 3,576 $ 387,929
Jul 1, 7 AM $ 513.31
+0.30%
$ 3,588 $ 2.41 billion
Jul 1, 6 AM $ 511.8
+0.10%
$ 3,578 $ 2.41 billion
Jul 1, 5 AM $ 511.28
-0.02%
$ 3,574 $ 2.41 billion
Jul 1, 4 AM $ 511.38
+0.00%
$ 3,575 $ 2.41 billion
Jul 1, 3 AM $ 511.38
+0.02%
$ 3,575 $ 2.41 billion
Jul 1, 2 AM $ 511.26
-0.07%
$ 3,574 $ 2.41 billion
Jul 1, 1 AM $ 511.64
+0.11%
$ 3,577 $ 2.41 billion
Jul 1, 12 AM $ 511.1
+0.21%
$ 3,573 $ 2.41 billion
Jun 30, 11 PM $ 510.03
+0.23%
$ 3,565 $ 2.41 billion
Jun 30, 10 PM $ 508.88
+0.00%
$ 3,557 $ 2.41 billion
Jun 30, 9 PM $ 508.88
+0.00%
$ 3,557 $ 2.41 billion
Jun 30, 8 PM $ 508.88
-0.89%
$ 3,557 $ 2.23 billion
Jun 30, 7 PM $ 513.44
+0.12%
$ 3,589 $ 1.09 billion
Jun 30, 6 PM $ 512.81
+0.32%
$ 3,585 $ 813.57 million
Jun 30, 5 PM $ 511.21
-0.21%
$ 3,574 $ 676.75 million
Jun 30, 4 PM $ 512.29
+0.02%
$ 3,581 $ 550.71 million
Jun 30, 3 PM $ 512.19
+0.10%
$ 3,581 $ 400.48 million
Jun 30, 2 PM $ 511.68
-0.01%
$ 3,577 $ 272.79 million
Jun 30, 1 PM $ 511.72
+0.14%
$ 3,577 $ 122.49 million
Jun 30, 12 PM $ 510.98
-0.02%
$ 3,572 $ 2.81 million