Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterCard (Reality Tokenized) Historical Data

rMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $511.06
-0.21%
$3,573 $918,036
Jun 30, 10 AM $512.16
+0.28%
$3,580 $729,414
Jun 30, 9 AM $510.75
-0.22%
$3,570 $473,097
Jun 30, 8 AM $511.86
+0.11%
$3,578 $442,274
Jun 30, 7 AM $511.31
+0.45%
$3,574 $2.46 billion
Jun 30, 6 AM $509.02
+0.06%
$3,558 $2.46 billion
Jun 30, 5 AM $508.73
+0.03%
$3,556 $2.46 billion
Jun 30, 4 AM $508.57
-0.18%
$3,555 $2.46 billion
Jun 30, 3 AM $509.51
-0.02%
$3,562 $2.46 billion
Jun 30, 2 AM $509.6
+0.00%
$3,562 $2.46 billion
Jun 30, 1 AM $509.6
+0.51%
$3,562 $2.46 billion
Jun 30, 12 AM $506.99
-0.67%
$3,544 $2.46 billion
Jun 29, 11 PM $510.42
+0.00%
$3,568 $2.46 billion
Jun 29, 10 PM $510.42
+0.00%
$3,568 $2.46 billion
Jun 29, 9 PM $510.42
+0.00%
$3,568 $2.46 billion
Jun 29, 8 PM $510.42
+0.05%
$3,568 $2.41 billion
Jun 29, 7 PM $510.3
-0.29%
$3,567 $1.73 billion
Jun 29, 6 PM $511.78
+0.08%
$3,578 $1.36 billion
Jun 29, 5 PM $511.35
+0.36%
$3,575 $1.22 billion
Jun 29, 4 PM $509.5
-0.15%
$3,562 $1.08 billion
Jun 29, 3 PM $510.29
-0.50%
$3,567 $846.44 million
Jun 29, 2 PM $512.92
+0.79%
$3,586 $679.12 million
Jun 29, 1 PM $508.9
+1.96%
$3,558 $270.86 million
Jun 29, 12 PM $499.13
-0.10%
$3,489 $994,590
Jun 29, 11 AM $499.61
+0.15%
$3,493 $877,677
Jun 29, 10 AM $498.88
-0.12%
$3,488 $711,566
Jun 29, 9 AM $499.47
-0.13%
$3,492 $665,928
Jun 29, 8 AM $500.13
-0.15%
$3,496 $453,369
Jun 29, 7 AM $500.86
+0.31%
$3,501 $286,830
Jun 29, 6 AM $499.3
-0.01%
$-- $186,310
Jun 29, 5 AM $499.35
-0.33%
$-- $177,319
Jun 29, 4 AM $500.99
+0.20%
$-- $153,351
Jun 29, 3 AM $500.01
+0.00%
$-- $151,347
Jun 29, 2 AM $500.01
+0.03%
$-- $149,847
Jun 29, 1 AM $499.86
-0.03%
$-- $145,348
Jun 29, 12 AM $500.01
+0.22%
$-- $105,407
Jun 28, 11 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 10 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 9 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 8 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 7 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 6 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 5 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 4 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 3 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 2 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 1 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 12 PM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 11 AM $498.91
+0.00%
$-- $4.59 billion
Jun 28, 10 AM $498.91
+0.00%
$-- $4.59 billion