MasterCard (Reality Tokenized) Historical Data

rMA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 511.06
-0.21%
$ 3,573 $ 918,036
Jun 30, 10 AM $ 512.16
+0.28%
$ 3,580 $ 729,414
Jun 30, 9 AM $ 510.75
-0.22%
$ 3,570 $ 473,097
Jun 30, 8 AM $ 511.86
+0.11%
$ 3,578 $ 442,274
Jun 30, 7 AM $ 511.31
+0.45%
$ 3,574 $ 2.46 billion
Jun 30, 6 AM $ 509.02
+0.06%
$ 3,558 $ 2.46 billion
Jun 30, 5 AM $ 508.73
+0.03%
$ 3,556 $ 2.46 billion
Jun 30, 4 AM $ 508.57
-0.18%
$ 3,555 $ 2.46 billion
Jun 30, 3 AM $ 509.51
-0.02%
$ 3,562 $ 2.46 billion
Jun 30, 2 AM $ 509.6
+0.00%
$ 3,562 $ 2.46 billion
Jun 30, 1 AM $ 509.6
+0.51%
$ 3,562 $ 2.46 billion
Jun 30, 12 AM $ 506.99
-0.67%
$ 3,544 $ 2.46 billion
Jun 29, 11 PM $ 510.42
+0.00%
$ 3,568 $ 2.46 billion
Jun 29, 10 PM $ 510.42
+0.00%
$ 3,568 $ 2.46 billion
Jun 29, 9 PM $ 510.42
+0.00%
$ 3,568 $ 2.46 billion
Jun 29, 8 PM $ 510.42
+0.05%
$ 3,568 $ 2.41 billion
Jun 29, 7 PM $ 510.3
-0.29%
$ 3,567 $ 1.73 billion
Jun 29, 6 PM $ 511.78
+0.08%
$ 3,578 $ 1.36 billion
Jun 29, 5 PM $ 511.35
+0.36%
$ 3,575 $ 1.22 billion
Jun 29, 4 PM $ 509.5
-0.15%
$ 3,562 $ 1.08 billion
Jun 29, 3 PM $ 510.29
-0.50%
$ 3,567 $ 846.44 million
Jun 29, 2 PM $ 512.92
+0.79%
$ 3,586 $ 679.12 million
Jun 29, 1 PM $ 508.9
+1.96%
$ 3,558 $ 270.86 million
Jun 29, 12 PM $ 499.13
-0.10%
$ 3,489 $ 994,590
Jun 29, 11 AM $ 499.61
+0.15%
$ 3,493 $ 877,677
Jun 29, 10 AM $ 498.88
-0.12%
$ 3,488 $ 711,566
Jun 29, 9 AM $ 499.47
-0.13%
$ 3,492 $ 665,928
Jun 29, 8 AM $ 500.13
-0.15%
$ 3,496 $ 453,369
Jun 29, 7 AM $ 500.86
+0.31%
$ 3,501 $ 286,830
Jun 29, 6 AM $ 499.3
-0.01%
$ -- $ 186,310
Jun 29, 5 AM $ 499.35
-0.33%
$ -- $ 177,319
Jun 29, 4 AM $ 500.99
+0.20%
$ -- $ 153,351
Jun 29, 3 AM $ 500.01
+0.00%
$ -- $ 151,347
Jun 29, 2 AM $ 500.01
+0.03%
$ -- $ 149,847
Jun 29, 1 AM $ 499.86
-0.03%
$ -- $ 145,348
Jun 29, 12 AM $ 500.01
+0.22%
$ -- $ 105,407
Jun 28, 11 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 10 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 9 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 8 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 7 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 6 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 5 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 4 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 3 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 2 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 1 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 12 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 11 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 10 AM $ 498.91
+0.00%
$ -- $ 4.59 billion